Coinranking
Dappad Historical Data
APPA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2024 | $0.00522 | -1.68% | ||
| Sep 20, 2024 | $0.0053 | +0.08% | ||
| Sep 19, 2024 | $0.0053 | -0.32% | ||
| Sep 18, 2024 | $0.00532 | -0.51% | ||
| Sep 17, 2024 | $0.00534 | +1.31% | ||
| Sep 16, 2024 | $0.00528 | -5.63% | ||
| Sep 15, 2024 | $0.00559 | -3.24% | ||
| Sep 14, 2024 | $0.00577 | -9.67% | ||
| Sep 13, 2024 | $0.00641 | +6.18% | ||
| Sep 12, 2024 | $0.00605 | +8.09% | ||
| Sep 11, 2024 | $0.00563 | -7.88% | ||
| Sep 10, 2024 | $0.00612 | -0.03% | ||
| Sep 9, 2024 | $0.00615 | -0.40% | ||
| Sep 8, 2024 | $0.00618 | +3.52% | ||
| Sep 7, 2024 | $0.00595 | -0.90% | ||
| Sep 6, 2024 | $0.006 | -3.49% | ||
| Sep 5, 2024 | $0.00622 | -4.62% | ||
| Sep 4, 2024 | $0.00653 | -0.09% | ||
| Sep 3, 2024 | $0.00653 | -2.81% | ||
| Sep 2, 2024 | $0.00672 | +2.33% | ||
| Sep 1, 2024 | $0.0066 | +0.55% | ||
| Aug 31, 2024 | $0.00654 | -1.19% | ||
| Aug 30, 2024 | $0.00662 | -1.74% | ||
| Aug 29, 2024 | $0.00672 | -3.27% | ||
| Aug 28, 2024 | $0.00697 | +0.91% | ||
| Aug 27, 2024 | $0.0076 | -0.69% | ||
| Aug 26, 2024 | $0.00765 | -3.85% | ||
| Aug 25, 2024 | $0.00794 | -0.29% | ||
| Aug 24, 2024 | $0.00797 | +14.87% | ||
| Aug 23, 2024 | $0.00695 | +6.76% | ||
| Aug 22, 2024 | $0.00652 | +3.48% | ||
| Aug 21, 2024 | $0.00629 | -0.74% | ||
| Aug 20, 2024 | $0.00634 | -1.80% | ||
| Aug 19, 2024 | $0.00654 | +22.42% | ||
| Aug 18, 2024 | $0.00534 | +0.91% | ||
| Aug 17, 2024 | $0.0053 | -0.80% | ||
| Aug 16, 2024 | $0.00534 | +0.98% | ||
| Aug 15, 2024 | $0.00529 | -5.26% | ||
| Aug 14, 2024 | $0.00559 | -5.48% | ||
| Aug 13, 2024 | $0.0059 | +3.17% | ||
| Aug 12, 2024 | $0.00572 | +1.74% | ||
| Aug 11, 2024 | $0.0056 | +4.61% | ||
| Aug 10, 2024 | $0.00536 | -8.01% | ||
| Aug 9, 2024 | $0.00581 | +2.93% | ||
| Aug 8, 2024 | $0.00561 | +10.52% | ||
| Aug 7, 2024 | $0.00508 | -7.61% | ||
| Aug 6, 2024 | $0.00549 | +4.87% | ||
| Aug 5, 2024 | $0.00525 | -13.91% | ||
| Aug 4, 2024 | $0.0061 | -5.49% | ||
| Aug 3, 2024 | $0.00645 | -5.31% | ||