Dappad Historical Data

APPA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $0.0428
-4.22%
$42.8 million $17,983
Apr 23, 2024 $0.0447
-0.79%
$44.69 million $26,334
Apr 22, 2024 $0.045
-3.96%
$45.04 million $22,002
Apr 21, 2024 $0.0469
+3.85%
$46.9 million $10,572
Apr 20, 2024 $0.0452
+6.40%
$45.16 million $18,593
Apr 19, 2024 $0.0424
-5.20%
$42.44 million $30,321
Apr 18, 2024 $0.0448
+0.02%
$44.77 million $52,107
Apr 17, 2024 $0.0448
-6.55%
$44.76 million $61,705
Apr 16, 2024 $0.0479
-3.34%
$47.9 million $86,832
Apr 15, 2024 $0.0496
-10.12%
$49.55 million $110,125
Apr 14, 2024 $0.0551
-0.35%
$55.13 million $151,400
Apr 13, 2024 $0.0553
+4.64%
$55.32 million $227,173
Apr 12, 2024 $0.0531
-17.67%
$53.1 million $383,746
Download