Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dappad Historical Data

APPA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2024 $0.0428
-4.22%
$42.8 million $17,983
Apr 23, 2024 $0.0447
-0.79%
$44.69 million $26,334
Apr 22, 2024 $0.045
-3.96%
$45.04 million $22,002
Apr 21, 2024 $0.0469
+3.85%
$46.9 million $10,572
Apr 20, 2024 $0.0452
+6.40%
$45.16 million $18,593
Apr 19, 2024 $0.0424
-5.20%
$42.44 million $30,321
Apr 18, 2024 $0.0448
+0.02%
$44.77 million $52,107
Apr 17, 2024 $0.0448
-6.55%
$44.76 million $61,705
Apr 16, 2024 $0.0479
-3.34%
$47.9 million $86,832
Apr 15, 2024 $0.0496
-10.12%
$49.55 million $110,125
Apr 14, 2024 $0.0551
-0.35%
$55.13 million $151,400
Apr 13, 2024 $0.0553
+4.64%
$55.32 million $227,173
Apr 12, 2024 $0.0531
-17.67%
$53.1 million $383,746
Download