Dappad Historical Data

APPA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0428
-4.22%
$ 42.8 million $ 17,983
Apr 23, 2024 $ 0.0447
-0.79%
$ 44.69 million $ 26,334
Apr 22, 2024 $ 0.045
-3.96%
$ 45.04 million $ 22,002
Apr 21, 2024 $ 0.0469
+3.85%
$ 46.9 million $ 10,572
Apr 20, 2024 $ 0.0452
+6.40%
$ 45.16 million $ 18,593
Apr 19, 2024 $ 0.0424
-5.20%
$ 42.44 million $ 30,321
Apr 18, 2024 $ 0.0448
+0.02%
$ 44.77 million $ 52,107
Apr 17, 2024 $ 0.0448
-6.55%
$ 44.76 million $ 61,705
Apr 16, 2024 $ 0.0479
-3.34%
$ 47.9 million $ 86,832
Apr 15, 2024 $ 0.0496
-10.12%
$ 49.55 million $ 110,125
Apr 14, 2024 $ 0.0551
-0.35%
$ 55.13 million $ 151,400
Apr 13, 2024 $ 0.0553
+4.64%
$ 55.32 million $ 227,173
Apr 12, 2024 $ 0.0531
-17.67%
$ 53.1 million $ 383,746
Download