Coinranking
Dappad Historical Data
APPA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 13, 2024 | $0.0153 | -13.25% | ||
| Jun 12, 2024 | $0.0176 | -0.29% | ||
| Jun 11, 2024 | $0.0176 | -16.71% | ||
| Jun 10, 2024 | $0.0212 | -18.51% | ||
| Jun 9, 2024 | $0.0245 | -1.25% | ||
| Jun 8, 2024 | $0.0231 | -14.25% | ||
| Jun 7, 2024 | $0.0269 | +0.98% | ||
| Jun 6, 2024 | $0.0267 | -2.80% | ||
| Jun 5, 2024 | $0.0274 | -0.42% | ||
| Jun 4, 2024 | $0.0276 | -3.16% | ||
| Jun 3, 2024 | $0.0285 | +2.35% | ||
| Jun 2, 2024 | $0.0276 | -4.12% | ||
| Jun 1, 2024 | $0.0288 | +3.26% | ||
| May 31, 2024 | $0.0279 | -0.22% | ||
| May 30, 2024 | $0.028 | +1.45% | ||
| May 29, 2024 | $0.0276 | -4.44% | ||
| May 28, 2024 | $0.0289 | -2.73% | ||
| May 27, 2024 | $0.0297 | -4.15% | ||
| May 26, 2024 | $0.031 | +6.26% | ||
| May 25, 2024 | $0.0291 | +0.98% | ||
| May 24, 2024 | $0.0289 | +2.78% | ||
| May 23, 2024 | $0.0281 | +0.04% | ||
| May 22, 2024 | $0.0281 | -3.42% | ||
| May 21, 2024 | $0.0291 | +0.00% | ||
| May 20, 2024 | $0.0291 | +14.12% | ||
| May 19, 2024 | $0.0255 | -2.30% | ||
| May 18, 2024 | $0.0261 | -5.43% | ||
| May 17, 2024 | $0.0276 | +2.22% | ||
| May 16, 2024 | $0.027 | -5.59% | ||
| May 15, 2024 | $0.0286 | -4.03% | ||
| May 14, 2024 | $0.0298 | -5.10% | ||
| May 13, 2024 | $0.0314 | -2.18% | ||
| May 12, 2024 | $0.0321 | -13.01% | ||
| May 11, 2024 | $0.0286 | -24.93% | ||
| May 10, 2024 | $0.0381 | -2.81% | ||
| May 9, 2024 | $0.0392 | +4.53% | ||
| May 8, 2024 | $0.0375 | -6.48% | ||
| May 7, 2024 | $0.0401 | -1.96% | ||
| May 6, 2024 | $0.0409 | -7.67% | ||
| May 5, 2024 | $0.0443 | +0.45% | ||
| May 4, 2024 | $0.0441 | -1.12% | ||
| May 3, 2024 | $0.0446 | +6.95% | ||
| May 2, 2024 | $0.0417 | +5.04% | ||
| May 1, 2024 | $0.0397 | -2.46% | ||
| Apr 30, 2024 | $0.0407 | -8.33% | ||
| Apr 29, 2024 | $0.0444 | -6.53% | ||
| Apr 28, 2024 | $0.0475 | +3.04% | ||
| Apr 27, 2024 | $0.0461 | -1.71% | ||
| Apr 26, 2024 | $0.0469 | -13.15% | ||
| Apr 25, 2024 | $0.054 | +26.17% | ||