オランママ Historical Data

ORANMAMA
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.0000245
+0.00%
$ 24,460 $ 1,740
10:34 PM $ 0.0000245
+0.00%
$ 24,473 $ 1,875
10:30 PM $ 0.0000254
+0.00%
$ 24,473 $ 1,832
9:43 PM $ 0.0000254
+0.00%
$ 25,432 $ 1,892
9:36 PM $ 0.0000255
+0.00%
$ 25,528 $ 1,912
5:47 PM $ 0.0000259
+0.00%
$ 25,878 $ 3,958
5:38 PM $ 0.0000259
+0.00%
$ 25,895 $ 3,956
5:17 PM $ 0.0000259
-0.71%
$ 25,916 $ 4,211
4:49 PM $ 0.0000262
+0.00%
$ 26,213 $ 5,157
4:18 PM $ 0.0000262
+0.00%
$ 26,162 $ 5,725
3:38 PM $ 0.000027
+1.22%
$ 27,014 $ 6,015
3:14 PM $ 0.0000253
+0.00%
$ 25,263 $ 5,994
3:07 PM $ 0.0000252
+0.00%
$ 25,209 $ 5,698
2:50 PM $ 0.0000259
+0.00%
$ 25,997 $ 6,551
2:38 PM $ 0.000026
+0.00%
$ 25,997 $ 7,288
12:56 PM $ 0.0000264
+0.00%
$ 26,376 $ 8,967
12:25 PM $ 0.0000266
+0.00%
$ 26,501 $ 8,933
12:21 PM $ 0.0000265
+0.00%
$ 26,501 $ 9,004
9:58 AM $ 0.0000282
+0.00%
$ 28,166 $ 9,118
Download