オランママ Historical Data

ORANMAMA
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000207
-47.41%
$ 21,578 $ 873
Apr 20 $ 0.0000489
-5.81%
$ 38,750 $ 23,224
Apr 13 $ 0.0000614
-41.57%
$ 53,892 $ 43,377
Apr 6 $ 0.000115
-27.70%
$ 102,216 $ 52,224
Mar 30 $ 0.000156
-5.96%
$ 158,583 $ 93,551
Mar 23 $ 0.00023
+119.59%
$ 166,100 $ 332,543
Mar 16 $ 0.000142
-7.31%
$ 142,148 $ 532,078
Mar 9 $ 0.0000822
-28.31%
$ -- $ 65,908
Mar 2 $ 0.000172
+85.35%
$ 114,046 $ 321,750
Feb 23 $ 0.0000945
-88.55%
$ 94,529 $ 1.16 million
Download