オランママ Historical Data

ORANMAMA
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₅98
+2.87%
$ -- $ 13
Jun 15 $ 0.0000102
-6.46%
$ -- $ 0
Jun 8 $ 0.0₅992
-7.40%
$ -- $ 190
Jun 1 $ 0.0₅931
+0.00%
$ -- $ 0
May 25 $ 0.0000144
-14.40%
$ 12,324 $ 42
May 18 $ 0.0000188
+6.19%
$ -- $ 4,338
May 11 $ 0.0000178
-33.44%
$ 18,579 $ 5,222
May 4 $ 0.0000233
+29.23%
$ 24,144 $ 15,728
Apr 27 $ 0.0000207
-47.41%
$ 21,578 $ 873
Apr 20 $ 0.0000489
-5.81%
$ 38,750 $ 23,224
Apr 13 $ 0.0000614
-41.57%
$ 53,892 $ 43,377
Apr 6 $ 0.000115
-27.70%
$ 102,216 $ 52,224
Mar 30 $ 0.000156
-5.96%
$ 158,583 $ 93,551
Mar 23 $ 0.00023
+119.59%
$ 166,100 $ 332,543
Mar 16 $ 0.000142
-7.31%
$ 142,148 $ 532,078
Mar 9 $ 0.0000822
-28.31%
$ -- $ 65,908
Mar 2 $ 0.000172
+85.35%
$ 114,046 $ 321,750
Feb 23 $ 0.0000945
-88.55%
$ 94,529 $ 1.16 million
Download