オランママ Historical Data

ORANMAMA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.000152
+0.00%
$ 152,021 $ 9,019
Apr 10, 10 AM $ 0.000153
-2.85%
$ 152,539 $ 9,002
Apr 10, 9 AM $ 0.000156
+4.12%
$ 156,013 $ 9,006
Apr 10, 8 AM $ 0.00015
+0.00%
$ 149,695 $ 8,586
Apr 10, 5 AM $ 0.000149
+0.00%
$ 148,824 $ 10,535
Apr 10, 4 AM $ 0.000149
+0.00%
$ 148,594 $ 10,087
Apr 10, 3 AM $ 0.000149
-9.37%
$ 148,518 $ 10,077
Apr 10, 2 AM $ 0.000161
+1.26%
$ 161,320 $ 9,176
Apr 10, 1 AM $ 0.000157
+9.64%
$ 157,095 $ 7,116
Apr 10, 12 AM $ 0.000144
-0.39%
$ 143,591 $ 6,402
Apr 9, 11 PM $ 0.000149
+0.50%
$ 148,643 $ 6,478
Apr 9, 10 PM $ 0.000147
-1.77%
$ 146,849 $ 5,906
Apr 9, 9 PM $ 0.000149
+8.60%
$ 148,871 $ 5,825
Apr 9, 8 PM $ 0.000137
+2.87%
$ 136,766 $ 4,679
Apr 9, 7 PM $ 0.000136
-1.99%
$ 136,378 $ 4,492
Apr 9, 6 PM $ 0.000141
-3.34%
$ 140,655 $ 4,427
Apr 9, 5 PM $ 0.000146
+3.07%
$ 146,087 $ 4,273
Apr 9, 4 PM $ 0.000144
-0.49%
$ 143,759 $ 4,048
Apr 9, 3 PM $ 0.000145
+2.60%
$ 144,922 $ 3,959
Apr 9, 2 PM $ 0.000142
+0.00%
$ 142,436 $ 3,838
Apr 9, 1 PM $ 0.000141
+0.00%
$ 141,385 $ 4,559
Apr 9, 12 PM $ 0.000141
+0.00%
$ 141,377 $ 4,405
Apr 9, 11 AM $ 0.000142
+0.00%
$ 142,064 $ 4,404
Apr 9, 10 AM $ 0.000142
+1.73%
$ 142,006 $ 4,501
Apr 9, 9 AM $ 0.000138
-0.35%
$ 138,017 $ 4,517
Apr 9, 8 AM $ 0.000139
+0.15%
$ 138,835 $ 4,476
Apr 9, 7 AM $ 0.000138
+0.00%
$ 138,223 $ 3,951
Apr 9, 6 AM $ 0.000138
-5.84%
$ 138,094 $ 4,065
Apr 9, 5 AM $ 0.00015
-1.66%
$ 150,290 $ 3,663
Apr 9, 3 AM $ 0.000145
-1.66%
$ 144,825 $ 5,963
Apr 9, 2 AM $ 0.000148
+0.36%
$ 147,512 $ 5,890
Apr 9, 1 AM $ 0.000148
-1.74%
$ 147,564 $ 5,795
Apr 9, 12 AM $ 0.000151
-0.50%
$ 151,009 $ 5,735
Apr 8, 10 PM $ 0.000154
+0.00%
$ 153,838 $ 9,895
Apr 8, 7 PM $ 0.000151
-4.93%
$ 150,703 $ 12,747
Apr 8, 6 PM $ 0.000158
+0.00%
$ 157,852 $ 12,751
Apr 8, 5 PM $ 0.000157
-1.47%
$ 156,956 $ 12,736
Apr 8, 4 PM $ 0.000159
+0.00%
$ 159,101 $ 12,607
Apr 8, 3 PM $ 0.000159
-1.48%
$ 159,296 $ 12,585
Apr 8, 2 PM $ 0.000163
-2.95%
$ 163,485 $ 12,549
Apr 8, 1 PM $ 0.000168
-1.14%
$ 168,449 $ 13,086
Apr 8, 11 AM $ 0.000158
+0.00%
$ 158,212 $ 11,782
Apr 8, 10 AM $ 0.000159
-0.12%
$ 158,876 $ 11,872
Apr 8, 9 AM $ 0.000158
-0.38%
$ 158,038 $ 11,887
Apr 8, 8 AM $ 0.000158
+0.00%
$ 158,371 $ 12,246
Apr 8, 7 AM $ 0.000158
-1.59%
$ 157,861 $ 12,224
Apr 8, 6 AM $ 0.00016
-1.10%
$ 160,486 $ 12,222
Apr 8, 5 AM $ 0.000162
+2.83%
$ 162,287 $ 12,337
Apr 8, 3 AM $ 0.000145
-9.97%
$ 145,301 $ 10,266
Apr 8, 2 AM $ 0.000161
+0.39%
$ 161,249 $ 9,089