オランママ Historical Data

ORANMAMA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.000143
-0.82%
$ 142,929 $ 17,383
Apr 4, 1 PM $ 0.000145
-2.95%
$ 144,904 $ 17,549
Apr 4, 12 PM $ 0.000153
+0.47%
$ 152,810 $ 19,245
Apr 4, 11 AM $ 0.000151
+7.42%
$ 150,870 $ 18,885
Apr 4, 10 AM $ 0.000141
-0.12%
$ 140,855 $ 16,837
Apr 4, 9 AM $ 0.000141
-0.63%
$ 140,875 $ 17,077
Apr 4, 8 AM $ 0.000142
-4.95%
$ 141,975 $ 17,223
Apr 4, 7 AM $ 0.00015
+0.00%
$ 149,588 $ 17,727
Apr 4, 6 AM $ 0.000147
+1.74%
$ 147,221 $ 18,921
Apr 4, 5 AM $ 0.000145
-2.12%
$ 144,789 $ 18,619
Apr 4, 3 AM $ 0.000158
+6.18%
$ 157,925 $ 20,032
Apr 4, 2 AM $ 0.000147
+0.42%
$ 147,106 $ 18,655
Apr 4, 1 AM $ 0.000145
+0.00%
$ 144,606 $ 19,129
Apr 4, 12 AM $ 0.000141
-1.85%
$ 140,896 $ 17,663
Apr 3, 11 PM $ 0.000141
-3.28%
$ 141,097 $ 18,526
Apr 3, 10 PM $ 0.000145
-5.75%
$ 144,671 $ 34,774
Apr 3, 9 PM $ 0.000158
+2.11%
$ 158,352 $ 38,539
Apr 3, 8 PM $ 0.000173
+11.83%
$ 173,288 $ 39,958
Apr 3, 7 PM $ 0.000155
+6.82%
$ 155,031 $ 33,900
Apr 3, 6 PM $ 0.000149
-0.28%
$ 148,893 $ 33,933
Apr 3, 5 PM $ 0.000152
-1.83%
$ 151,753 $ 38,124
Apr 3, 4 PM $ 0.000156
+6.18%
$ 156,414 $ 42,022
Apr 3, 3 PM $ 0.00015
+5.95%
$ 149,629 $ 39,907
Apr 3, 2 PM $ 0.000141
-2.41%
$ 140,947 $ 38,046
Apr 3, 10 AM $ 0.000142
-0.26%
$ 142,120 $ 20,878
Apr 3, 9 AM $ 0.000143
+1.32%
$ 142,891 $ 20,943
Apr 3, 8 AM $ 0.000141
+0.73%
$ 140,893 $ 20,289
Apr 3, 7 AM $ 0.00014
+1.81%
$ 140,205 $ 20,175
Apr 3, 6 AM $ 0.000137
+0.74%
$ 137,214 $ 18,421
Apr 3, 5 AM $ 0.000137
+7.62%
$ 137,138 $ 18,610
Apr 3, 4 AM $ 0.000128
+0.00%
$ 128,097 $ 16,874
Apr 3, 3 AM $ 0.000128
-3.49%
$ 128,247 $ 16,913
Apr 3, 2 AM $ 0.000135
-2.37%
$ 134,778 $ 18,191
Apr 3, 1 AM $ 0.000141
+5.14%
$ 141,009 $ 18,668
Apr 3, 12 AM $ 0.000134
-0.72%
$ 134,263 $ 18,472
Apr 2, 11 PM $ 0.000124
+0.00%
$ 124,311 $ 18,549
Apr 2, 10 PM $ 0.000134
-0.64%
$ 133,994 $ 17,777
Apr 2, 9 PM $ 0.000136
-3.15%
$ 135,913 $ 17,762
Apr 2, 8 PM $ 0.000139
+11.57%
$ 138,555 $ 17,072
Apr 2, 7 PM $ 0.000124
-8.84%
$ 123,688 $ 15,854
Apr 2, 6 PM $ 0.000134
-15.24%
$ 133,752 $ 15,701
Apr 2, 5 PM $ 0.000151
-5.45%
$ 151,070 $ 15,070
Apr 2, 4 PM $ 0.000145
+2.10%
$ 145,416 $ 12,104
Apr 2, 3 PM $ 0.000143
+5.32%
$ 142,642 $ 11,909
Apr 2, 2 PM $ 0.000135
+11.28%
$ 135,426 $ 11,904
Apr 2, 1 PM $ 0.000123
-4.97%
$ 123,139 $ 10,847
Apr 2, 12 PM $ 0.000131
-0.58%
$ 131,079 $ 11,151
Apr 2, 11 AM $ 0.000132
+2.10%
$ 131,616 $ 11,298
Apr 2, 10 AM $ 0.000129
+3.23%
$ 129,189 $ 11,034
Apr 2, 9 AM $ 0.000125
+0.00%
$ 124,948 $ 11,004