オランママ Historical Data

ORANMAMA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.00016
-2.29%
$ 160,071 $ 9,007
Apr 8, 12 AM $ 0.000162
-2.39%
$ 162,187 $ 8,960
Apr 7, 11 PM $ 0.000188
+4.62%
$ 187,498 $ 7,933
Apr 7, 10 PM $ 0.000179
+18.35%
$ 179,348 $ 6,768
Apr 7, 9 PM $ 0.000172
+5.46%
$ 172,183 $ 2,522
Apr 7, 6 PM $ 0.000159
-0.06%
$ 159,410 $ 2,640
Apr 7, 4 PM $ 0.000154
+0.09%
$ 154,255 $ 2,549
Apr 7, 3 PM $ 0.000155
+0.00%
$ 154,883 $ 3,404
Apr 7, 2 PM $ 0.000155
-2.30%
$ 154,956 $ 3,366
Apr 7, 1 PM $ 0.000155
+3.42%
$ 154,817 $ 3,573
Apr 7, 12 PM $ 0.00015
+0.00%
$ 149,866 $ 3,292
Apr 7, 11 AM $ 0.000152
+0.00%
$ -- $ 4,221
Apr 7, 10 AM $ 0.000153
-1.24%
$ 152,619 $ 4,228
Apr 7, 9 AM $ 0.000153
+0.00%
$ 152,733 $ 4,835
Apr 7, 8 AM $ 0.000153
-4.68%
$ 152,807 $ 4,761
Apr 7, 7 AM $ 0.000153
+0.00%
$ 152,959 $ 4,539
Apr 7, 6 AM $ 0.000151
+0.00%
$ 151,225 $ 4,333
Apr 6, 11 PM $ 0.00015
-1.82%
$ 149,864 $ 5,500
Apr 6, 10 PM $ 0.000153
+0.00%
$ 153,187 $ 6,303
Apr 6, 9 PM $ 0.000154
+0.00%
$ 153,916 $ 8,809
Apr 6, 8 PM $ 0.000142
+0.44%
$ 142,395 $ 9,511
Apr 6, 7 PM $ 0.000142
+0.00%
$ 142,143 $ 8,144
Apr 6, 6 PM $ 0.000142
+0.27%
$ 142,328 $ 8,180
Apr 6, 5 PM $ 0.000143
+0.00%
$ 143,136 $ 8,742
Apr 6, 4 PM $ 0.000143
+0.05%
$ 143,214 $ 8,816
Apr 6, 3 PM $ 0.000143
-6.50%
$ 142,757 $ 9,435
Apr 6, 2 PM $ 0.000153
-3.33%
$ 152,670 $ 10,005
Apr 6, 1 PM $ 0.000158
-0.27%
$ 158,386 $ 10,658
Apr 6, 12 PM $ 0.00016
-2.78%
$ 160,166 $ 13,559
Apr 6, 11 AM $ 0.000166
-6.11%
$ 166,331 $ 23,448
Apr 6, 10 AM $ 0.00017
+1.82%
$ 170,399 $ 24,745
Apr 6, 9 AM $ 0.000161
+0.62%
$ 160,894 $ 25,544
Apr 6, 8 AM $ 0.00016
+0.03%
$ 160,005 $ 24,748
Apr 6, 7 AM $ 0.00016
+1.64%
$ 160,229 $ 25,353
Apr 6, 6 AM $ 0.000157
-0.61%
$ 156,577 $ 24,903
Apr 6, 5 AM $ 0.000158
+2.66%
$ 158,188 $ 25,000
Apr 6, 4 AM $ 0.000154
+0.01%
$ 153,926 $ 26,830
Apr 6, 3 AM $ 0.000154
-1.05%
$ 153,931 $ 27,157
Apr 6, 2 AM $ 0.000155
+0.00%
$ 154,945 $ 29,350
Apr 6, 1 AM $ 0.000158
-2.05%
$ 157,679 $ 39,996
Apr 6, 12 AM $ 0.000161
+1.38%
$ 160,794 $ 53,104
Apr 5, 11 PM $ 0.000159
+14.47%
$ 158,583 $ 59,782
Apr 5, 10 PM $ 0.00014
-0.47%
$ 139,803 $ 53,634
Apr 5, 9 PM $ 0.000141
-0.56%
$ 141,045 $ 52,963
Apr 5, 8 PM $ 0.000145
+0.80%
$ 144,816 $ 53,499
Apr 5, 7 PM $ 0.000144
-0.32%
$ 143,909 $ 53,620
Apr 5, 6 PM $ 0.000144
-2.33%
$ 144,402 $ 53,946
Apr 5, 5 PM $ 0.000147
+1.29%
$ 146,663 $ 54,945
Apr 5, 4 PM $ 0.000145
-4.25%
$ 144,802 $ 53,995
Apr 5, 3 PM $ 0.000149
+0.20%
$ 149,049 $ 56,303