オランママ Historical Data

ORANMAMA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.000125
+0.00%
$ 125,394 $ 12,421
Apr 2, 7 AM $ 0.000126
+0.00%
$ 125,893 $ 12,369
Apr 2, 6 AM $ 0.000126
+1.10%
$ 126,310 $ 12,388
Apr 2, 5 AM $ 0.000125
+0.00%
$ 124,604 $ 12,365
Apr 2, 4 AM $ 0.000125
+0.18%
$ 124,746 $ 12,310
Apr 2, 3 AM $ 0.00013
-0.52%
$ 130,147 $ 12,620
Apr 2, 2 AM $ 0.000131
-0.29%
$ 130,786 $ 12,305
Apr 2, 1 AM $ 0.00014
-2.87%
$ 139,582 $ 12,190
Apr 2, 12 AM $ 0.00014
-0.22%
$ 140,278 $ 13,063
Apr 1, 11 PM $ 0.000141
+0.27%
$ 140,749 $ 12,817
Apr 1, 10 PM $ 0.00014
-0.70%
$ 140,484 $ 15,983
Apr 1, 9 PM $ 0.000142
-2.11%
$ 142,358 $ 16,293
Apr 1, 8 PM $ 0.000146
-1.01%
$ 145,553 $ 17,841
Apr 1, 7 PM $ 0.000175
+8.08%
$ 174,695 $ 17,709
Apr 1, 6 PM $ 0.000156
+6.38%
$ 155,913 $ 15,984
Apr 1, 5 PM $ 0.00015
-5.02%
$ 150,258 $ 14,515
Apr 1, 4 PM $ 0.000155
-0.78%
$ 155,393 $ 15,064
Apr 1, 3 PM $ 0.000157
+24.12%
$ 156,660 $ 14,840
Apr 1, 2 PM $ 0.000123
-1.20%
$ 123,164 $ 12,423
Apr 1, 1 PM $ 0.000126
-2.37%
$ 126,234 $ 12,805
Apr 1, 12 PM $ 0.000124
+0.00%
$ 124,247 $ 13,330
Apr 1, 11 AM $ 0.000124
+0.34%
$ 124,371 $ 12,760
Apr 1, 10 AM $ 0.000125
-0.13%
$ 124,859 $ 13,331
Apr 1, 9 AM $ 0.000129
-2.26%
$ 128,507 $ 13,667
Apr 1, 8 AM $ 0.000133
+3.70%
$ 132,702 $ 14,241
Apr 1, 6 AM $ 0.000133
+1.03%
$ 133,118 $ 13,390
Apr 1, 5 AM $ 0.000132
+4.50%
$ 131,535 $ 13,210
Apr 1, 4 AM $ 0.000124
-1.45%
$ 124,284 $ 12,727
Apr 1, 3 AM $ 0.000126
+2.01%
$ 126,242 $ 13,144
Apr 1, 2 AM $ 0.000122
-5.13%
$ 121,700 $ 12,776
Apr 1, 1 AM $ 0.000129
+7.60%
$ 128,569 $ 12,814
Apr 1, 12 AM $ 0.000119
+2.16%
$ 119,151 $ 12,456
Mar 31, 11 PM $ 0.00011
-12.61%
$ 110,411 $ 10,279
Mar 31, 10 PM $ 0.000134
+2.36%
$ 133,657 $ 10,393
Mar 31, 9 PM $ 0.000128
-9.94%
$ 128,398 $ 10,785
Mar 31, 8 PM $ 0.000143
-1.18%
$ 142,602 $ 11,668
Mar 31, 7 PM $ 0.000145
-1.92%
$ 144,536 $ 11,892
Mar 31, 6 PM $ 0.000147
+12.78%
$ 147,413 $ 13,040
Mar 31, 5 PM $ 0.000133
+7.08%
$ 133,387 $ 20,878
Mar 31, 4 PM $ 0.000118
+0.00%
$ 118,058 $ 19,418
Mar 31, 3 PM $ 0.000132
+12.71%
$ 131,937 $ 18,743
Mar 31, 2 PM $ 0.000126
-1.83%
$ 126,107 $ 16,683
Mar 31, 12 PM $ 0.000129
+7.50%
$ 128,961 $ 18,679
Mar 31, 11 AM $ 0.000118
+0.11%
$ 118,481 $ 17,739
Mar 31, 10 AM $ 0.000122
-5.73%
$ 121,497 $ 17,579
Mar 31, 9 AM $ 0.000128
-1.35%
$ 127,796 $ 18,512
Mar 31, 8 AM $ 0.00013
+4.20%
$ 130,275 $ 19,432
Mar 31, 7 AM $ 0.000126
-3.33%
$ 125,726 $ 19,167
Mar 31, 6 AM $ 0.000131
+0.55%
$ 131,315 $ 20,042
Mar 31, 5 AM $ 0.000129
+0.51%
$ 128,973 $ 21,992