オランママ Historical Data

ORANMAMA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.000129
-1.76%
$ 128,509 $ 21,867
Mar 31, 3 AM $ 0.000134
+0.24%
$ 133,496 $ 22,670
Mar 31, 2 AM $ 0.000133
-0.68%
$ 133,201 $ 23,499
Mar 31, 1 AM $ 0.000135
+3.49%
$ 134,891 $ 23,611
Mar 31, 12 AM $ 0.000122
-0.62%
$ 121,777 $ 23,117
Mar 30, 11 PM $ 0.000125
-0.80%
$ 124,816 $ 22,062
Mar 30, 10 PM $ 0.000126
-0.11%
$ 126,072 $ 22,438
Mar 30, 9 PM $ 0.000126
+1.81%
$ 126,368 $ 22,315
Mar 30, 8 PM $ 0.000123
-1.69%
$ 122,888 $ 20,857
Mar 30, 7 PM $ 0.000125
+3.27%
$ 124,678 $ 21,500
Mar 30, 6 PM $ 0.000129
-9.67%
$ 129,171 $ 19,722
Mar 30, 5 PM $ 0.000143
-3.91%
$ 143,098 $ 13,162
Mar 30, 4 PM $ 0.000149
+3.49%
$ 149,021 $ 14,031
Mar 30, 3 PM $ 0.000143
-7.41%
$ 142,836 $ 13,232
Mar 30, 2 PM $ 0.000156
+2.27%
$ 155,508 $ 14,790
Mar 30, 1 PM $ 0.000152
-0.28%
$ 152,196 $ 15,127
Mar 30, 12 PM $ 0.000156
-9.59%
$ 156,177 $ 15,842
Mar 30, 11 AM $ 0.000173
+0.95%
$ 172,688 $ 17,458
Mar 30, 10 AM $ 0.000172
+0.01%
$ 172,302 $ 19,266
Mar 30, 9 AM $ 0.000183
-3.43%
$ 183,074 $ 20,863
Mar 30, 8 AM $ 0.00019
+5.92%
$ 189,519 $ 21,673
Mar 30, 7 AM $ 0.000169
+3.44%
$ 169,378 $ 19,927
Mar 30, 6 AM $ 0.000164
-4.12%
$ 163,920 $ 18,284
Mar 30, 5 AM $ 0.000168
-15.56%
$ 167,984 $ 15,919
Mar 30, 4 AM $ 0.000202
-2.75%
$ 201,673 $ 17,681
Mar 30, 3 AM $ 0.000171
-1.46%
$ 170,892 $ 16,797
Mar 30, 2 AM $ 0.000173
+0.03%
$ 173,251 $ 18,895
Mar 30, 1 AM $ 0.000178
+0.54%
$ 178,418 $ 20,737
Mar 30, 12 AM $ 0.000175
+5.10%
$ 174,752 $ 21,095
Mar 29, 11 PM $ 0.000166
+0.93%
$ 166,100 $ 19,573
Mar 29, 10 PM $ 0.000166
-1.34%
$ 165,890 $ 23,155
Mar 29, 9 PM $ 0.000168
-1.14%
$ 168,119 $ 24,468
Mar 29, 8 PM $ 0.000171
+2.31%
$ 170,551 $ 26,061
Mar 29, 7 PM $ 0.000167
+0.37%
$ 166,907 $ 25,332
Mar 29, 6 PM $ 0.000167
+0.46%
$ 166,542 $ 25,915
Mar 29, 5 PM $ 0.000168
-3.69%
$ 167,804 $ 28,470
Mar 29, 4 PM $ 0.000169
+0.93%
$ 168,986 $ 36,367
Mar 29, 3 PM $ 0.000165
-5.38%
$ 165,416 $ 36,960
Mar 29, 2 PM $ 0.000175
+3.23%
$ 175,138 $ 40,534
Mar 29, 1 PM $ 0.00017
-3.33%
$ 169,789 $ 43,724
Mar 29, 12 PM $ 0.000176
-12.06%
$ 175,553 $ 51,852
Mar 29, 11 AM $ 0.0002
+9.12%
$ 199,635 $ 60,964
Mar 29, 10 AM $ 0.000192
-6.72%
$ 191,854 $ 56,101
Mar 29, 9 AM $ 0.000211
+1.16%
$ 210,658 $ 62,270
Mar 29, 8 AM $ 0.000209
-2.86%
$ 208,535 $ 72,006
Mar 29, 7 AM $ 0.000215
+0.89%
$ 214,851 $ 82,745
Mar 29, 6 AM $ 0.000213
+1.41%
$ 213,090 $ 83,035
Mar 29, 5 AM $ 0.000209
-1.29%
$ 209,330 $ 83,470
Mar 29, 4 AM $ 0.000213
+0.38%
$ 212,568 $ 84,732
Mar 29, 3 AM $ 0.000212
-2.15%
$ 211,523 $ 84,744