オランママ Historical Data

ORANMAMA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.000149
+0.20%
$ 149,049 $ 56,303
Apr 5, 2 PM $ 0.000147
-7.52%
$ 146,582 $ 55,308
Apr 5, 1 PM $ 0.000158
-5.89%
$ 158,258 $ 58,087
Apr 5, 12 PM $ 0.000168
+15.57%
$ 168,114 $ 58,785
Apr 5, 11 AM $ 0.000145
+1.42%
$ 145,277 $ 43,807
Apr 5, 10 AM $ 0.000144
-7.43%
$ 144,214 $ 43,539
Apr 5, 9 AM $ 0.000155
+4.11%
$ 154,617 $ 44,657
Apr 5, 8 AM $ 0.000148
-0.08%
$ 148,331 $ 42,479
Apr 5, 7 AM $ 0.000145
-0.71%
$ 144,524 $ 41,132
Apr 5, 6 AM $ 0.000146
+1.25%
$ 145,609 $ 41,280
Apr 5, 5 AM $ 0.000144
-7.99%
$ 143,915 $ 40,858
Apr 5, 4 AM $ 0.000157
-1.89%
$ 157,126 $ 42,665
Apr 5, 3 AM $ 0.00016
-3.35%
$ 160,225 $ 43,038
Apr 5, 2 AM $ 0.000167
+1.44%
$ 166,560 $ 45,081
Apr 5, 1 AM $ 0.000193
-6.50%
$ 193,119 $ 37,317
Apr 5, 12 AM $ 0.000205
+30.83%
$ 205,209 $ 25,992
Apr 4, 11 PM $ 0.000156
+16.10%
$ 156,365 $ 11,318
Apr 4, 10 PM $ 0.000135
-7.52%
$ 135,336 $ 8,585
Apr 4, 9 PM $ 0.000147
-0.06%
$ 147,207 $ 9,661
Apr 4, 8 PM $ 0.000148
+0.32%
$ 147,517 $ 13,087
Apr 4, 7 PM $ 0.000147
-0.10%
$ 147,111 $ 15,977
Apr 4, 6 PM $ 0.000149
-1.19%
$ 149,050 $ 16,093
Apr 4, 5 PM $ 0.000152
+5.77%
$ 151,653 $ 16,724
Apr 4, 4 PM $ 0.000148
+2.94%
$ 147,506 $ 16,590
Apr 4, 3 PM $ 0.000144
+1.00%
$ 144,309 $ 17,200
Apr 4, 2 PM $ 0.000143
-0.82%
$ 142,929 $ 17,383
Apr 4, 1 PM $ 0.000145
-2.95%
$ 144,904 $ 17,549
Apr 4, 12 PM $ 0.000153
+0.47%
$ 152,810 $ 19,245
Apr 4, 11 AM $ 0.000151
+7.42%
$ 150,870 $ 18,885
Apr 4, 10 AM $ 0.000141
-0.12%
$ 140,855 $ 16,837
Apr 4, 9 AM $ 0.000141
-0.63%
$ 140,875 $ 17,077
Apr 4, 8 AM $ 0.000142
-4.95%
$ 141,975 $ 17,223
Apr 4, 7 AM $ 0.00015
+0.00%
$ 149,588 $ 17,727
Apr 4, 6 AM $ 0.000147
+1.74%
$ 147,221 $ 18,921
Apr 4, 5 AM $ 0.000145
-2.12%
$ 144,789 $ 18,619
Apr 4, 3 AM $ 0.000158
+6.18%
$ 157,925 $ 20,032
Apr 4, 2 AM $ 0.000147
+0.42%
$ 147,106 $ 18,655
Apr 4, 1 AM $ 0.000145
+0.00%
$ 144,606 $ 19,129
Apr 4, 12 AM $ 0.000141
-1.85%
$ 140,896 $ 17,663
Apr 3, 11 PM $ 0.000141
-3.28%
$ 141,097 $ 18,526
Apr 3, 10 PM $ 0.000145
-5.75%
$ 144,671 $ 34,774
Apr 3, 9 PM $ 0.000158
+2.11%
$ 158,352 $ 38,539
Apr 3, 8 PM $ 0.000173
+11.83%
$ 173,288 $ 39,958
Apr 3, 7 PM $ 0.000155
+6.82%
$ 155,031 $ 33,900
Apr 3, 6 PM $ 0.000149
-0.28%
$ 148,893 $ 33,933
Apr 3, 5 PM $ 0.000152
-1.83%
$ 151,753 $ 38,124
Apr 3, 4 PM $ 0.000156
+6.18%
$ 156,414 $ 42,022
Apr 3, 3 PM $ 0.00015
+5.95%
$ 149,629 $ 39,907
Apr 3, 2 PM $ 0.000141
-2.41%
$ 140,947 $ 38,046
Apr 3, 10 AM $ 0.000142
-0.26%
$ 142,120 $ 20,878