オランママ Historical Data

ORANMAMA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.000143
+1.32%
$ 142,891 $ 20,943
Apr 3, 8 AM $ 0.000141
+0.73%
$ 140,893 $ 20,289
Apr 3, 7 AM $ 0.00014
+1.81%
$ 140,205 $ 20,175
Apr 3, 6 AM $ 0.000137
+0.74%
$ 137,214 $ 18,421
Apr 3, 5 AM $ 0.000137
+7.62%
$ 137,138 $ 18,610
Apr 3, 4 AM $ 0.000128
+0.00%
$ 128,097 $ 16,874
Apr 3, 3 AM $ 0.000128
-3.49%
$ 128,247 $ 16,913
Apr 3, 2 AM $ 0.000135
-2.37%
$ 134,778 $ 18,191
Apr 3, 1 AM $ 0.000141
+5.14%
$ 141,009 $ 18,668
Apr 3, 12 AM $ 0.000134
-0.72%
$ 134,263 $ 18,472
Apr 2, 11 PM $ 0.000124
+0.00%
$ 124,311 $ 18,549
Apr 2, 10 PM $ 0.000134
-0.64%
$ 133,994 $ 17,777
Apr 2, 9 PM $ 0.000136
-3.15%
$ 135,913 $ 17,762
Apr 2, 8 PM $ 0.000139
+11.57%
$ 138,555 $ 17,072
Apr 2, 7 PM $ 0.000124
-8.84%
$ 123,688 $ 15,854
Apr 2, 6 PM $ 0.000134
-15.24%
$ 133,752 $ 15,701
Apr 2, 5 PM $ 0.000151
-5.45%
$ 151,070 $ 15,070
Apr 2, 4 PM $ 0.000145
+2.10%
$ 145,416 $ 12,104
Apr 2, 3 PM $ 0.000143
+5.32%
$ 142,642 $ 11,909
Apr 2, 2 PM $ 0.000135
+11.28%
$ 135,426 $ 11,904
Apr 2, 1 PM $ 0.000123
-4.97%
$ 123,139 $ 10,847
Apr 2, 12 PM $ 0.000131
-0.58%
$ 131,079 $ 11,151
Apr 2, 11 AM $ 0.000132
+2.10%
$ 131,616 $ 11,298
Apr 2, 10 AM $ 0.000129
+3.23%
$ 129,189 $ 11,034
Apr 2, 9 AM $ 0.000125
+0.00%
$ 124,948 $ 11,004
Apr 2, 8 AM $ 0.000125
+0.00%
$ 125,394 $ 12,421
Apr 2, 7 AM $ 0.000126
+0.00%
$ 125,893 $ 12,369
Apr 2, 6 AM $ 0.000126
+1.10%
$ 126,310 $ 12,388
Apr 2, 5 AM $ 0.000125
+0.00%
$ 124,604 $ 12,365
Apr 2, 4 AM $ 0.000125
+0.18%
$ 124,746 $ 12,310
Apr 2, 3 AM $ 0.00013
-0.52%
$ 130,147 $ 12,620
Apr 2, 2 AM $ 0.000131
-0.29%
$ 130,786 $ 12,305
Apr 2, 1 AM $ 0.00014
-2.87%
$ 139,582 $ 12,190
Apr 2, 12 AM $ 0.00014
-0.22%
$ 140,278 $ 13,063
Apr 1, 11 PM $ 0.000141
+0.27%
$ 140,749 $ 12,817
Apr 1, 10 PM $ 0.00014
-0.70%
$ 140,484 $ 15,983
Apr 1, 9 PM $ 0.000142
-2.11%
$ 142,358 $ 16,293
Apr 1, 8 PM $ 0.000146
-1.01%
$ 145,553 $ 17,841
Apr 1, 7 PM $ 0.000175
+8.08%
$ 174,695 $ 17,709
Apr 1, 6 PM $ 0.000156
+6.38%
$ 155,913 $ 15,984
Apr 1, 5 PM $ 0.00015
-5.02%
$ 150,258 $ 14,515
Apr 1, 4 PM $ 0.000155
-0.78%
$ 155,393 $ 15,064
Apr 1, 3 PM $ 0.000157
+24.12%
$ 156,660 $ 14,840
Apr 1, 2 PM $ 0.000123
-1.20%
$ 123,164 $ 12,423
Apr 1, 1 PM $ 0.000126
-2.37%
$ 126,234 $ 12,805
Apr 1, 12 PM $ 0.000124
+0.00%
$ 124,247 $ 13,330
Apr 1, 11 AM $ 0.000124
+0.34%
$ 124,371 $ 12,760
Apr 1, 10 AM $ 0.000125
-0.13%
$ 124,859 $ 13,331
Apr 1, 9 AM $ 0.000129
-2.26%
$ 128,507 $ 13,667
Apr 1, 8 AM $ 0.000133
+3.70%
$ 132,702 $ 14,241