オランママ Historical Data

ORANMAMA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.000212
-2.15%
$ 211,523 $ 84,744
Mar 29, 2 AM $ 0.000214
-7.21%
$ 213,682 $ 86,203
Mar 29, 1 AM $ 0.00023
-2.93%
$ 229,782 $ 86,562
Mar 29, 12 AM $ 0.000238
+3.40%
$ 237,543 $ 88,141
Mar 28, 11 PM $ 0.00023
+0.04%
$ 230,347 $ 89,650
Mar 28, 10 PM $ 0.000253
+7.91%
$ 253,158 $ 105,653
Mar 28, 9 PM $ 0.000235
+13.86%
$ 235,346 $ 95,526
Mar 28, 8 PM $ 0.000209
+10.87%
$ 208,567 $ 90,008
Mar 28, 7 PM $ 0.000196
+1.76%
$ 195,993 $ 81,597
Mar 28, 6 PM $ 0.000192
-19.07%
$ 192,032 $ 83,902
Mar 28, 5 PM $ 0.000237
+34.65%
$ 237,459 $ 99,498
Mar 28, 4 PM $ 0.000176
-3.17%
$ 176,384 $ 72,458
Mar 28, 3 PM $ 0.000182
+12.41%
$ 182,492 $ 73,661
Mar 28, 2 PM $ 0.000163
-9.62%
$ 163,474 $ 65,743
Mar 28, 1 PM $ 0.000186
+17.17%
$ 185,529 $ 73,429
Mar 28, 12 PM $ 0.000157
-20.34%
$ 157,444 $ 58,008
Mar 28, 11 AM $ 0.000197
+6.86%
$ 197,067 $ 76,448
Mar 28, 10 AM $ 0.000185
+1.14%
$ 185,255 $ 70,712
Mar 28, 9 AM $ 0.000174
-7.01%
$ 174,056 $ 71,153
Mar 28, 8 AM $ 0.000187
+32.67%
$ 187,171 $ 65,869
Mar 28, 7 AM $ 0.000145
+2.67%
$ 144,940 $ 42,848
Mar 28, 6 AM $ 0.000141
+1.05%
$ 141,183 $ 42,229
Mar 28, 5 AM $ 0.000142
-10.97%
$ 141,858 $ 42,139
Mar 28, 4 AM $ 0.000162
+4.40%
$ 161,762 $ 47,526
Mar 28, 3 AM $ 0.000154
-3.31%
$ 153,914 $ 47,784
Mar 28, 2 AM $ 0.000158
+4.08%
$ 158,339 $ 51,236
Mar 28, 1 AM $ 0.000152
+1.69%
$ 152,062 $ 50,931
Mar 28, 12 AM $ 0.000152
-10.41%
$ 152,169 $ 50,448
Mar 27, 11 PM $ 0.000174
+49.91%
$ 173,727 $ 56,688
Mar 27, 10 PM $ 0.000115
-4.45%
$ 114,846 $ 35,048
Mar 27, 9 PM $ 0.000138
+0.18%
$ 137,910 $ 35,559
Mar 27, 8 PM $ 0.000138
+1.55%
$ 137,747 $ 37,170
Mar 27, 7 PM $ 0.000136
+7.42%
$ 135,593 $ 37,309
Mar 27, 6 PM $ 0.000127
-0.92%
$ 126,631 $ 35,950
Mar 27, 5 PM $ 0.000129
+6.45%
$ 129,095 $ 36,367
Mar 27, 4 PM $ 0.000122
+0.54%
$ 121,700 $ 34,160
Mar 27, 3 PM $ 0.000121
+4.31%
$ 121,053 $ 31,888
Mar 27, 2 PM $ 0.000116
+0.28%
$ 116,345 $ 30,568
Mar 27, 1 PM $ 0.000116
+8.98%
$ 116,206 $ 29,618
Mar 27, 12 PM $ 0.000107
+20.73%
$ 106,938 $ 24,544
Mar 27, 11 AM $ 0.0000886
-3.21%
$ 88,575 $ 19,373
Mar 27, 10 AM $ 0.0000952
-2.62%
$ 95,179 $ 19,487
Mar 27, 9 AM $ 0.0000968
-0.64%
$ 96,815 $ 20,683
Mar 27, 8 AM $ 0.000098
+3.26%
$ 97,994 $ 22,786
Mar 27, 7 AM $ 0.0000955
-0.53%
$ 95,465 $ 22,403
Mar 27, 6 AM $ 0.000096
+1.61%
$ 96,024 $ 22,760
Mar 27, 5 AM $ 0.0000964
-1.11%
$ 96,401 $ 22,364
Mar 27, 4 AM $ 0.0000932
-2.53%
$ 93,170 $ 43,654
Mar 27, 3 AM $ 0.0000959
-0.92%
$ 95,868 $ 42,178
Mar 27, 2 AM $ 0.0000929
-1.23%
$ 92,924 $ 39,572