オランママ Historical Data

ORANMAMA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.000133
+1.03%
$ 133,118 $ 13,390
Apr 1, 5 AM $ 0.000132
+4.50%
$ 131,535 $ 13,210
Apr 1, 4 AM $ 0.000124
-1.45%
$ 124,284 $ 12,727
Apr 1, 3 AM $ 0.000126
+2.01%
$ 126,242 $ 13,144
Apr 1, 2 AM $ 0.000122
-5.13%
$ 121,700 $ 12,776
Apr 1, 1 AM $ 0.000129
+7.60%
$ 128,569 $ 12,814
Apr 1, 12 AM $ 0.000119
+2.16%
$ 119,151 $ 12,456
Mar 31, 11 PM $ 0.00011
-12.61%
$ 110,411 $ 10,279
Mar 31, 10 PM $ 0.000134
+2.36%
$ 133,657 $ 10,393
Mar 31, 9 PM $ 0.000128
-9.94%
$ 128,398 $ 10,785
Mar 31, 8 PM $ 0.000143
-1.18%
$ 142,602 $ 11,668
Mar 31, 7 PM $ 0.000145
-1.92%
$ 144,536 $ 11,892
Mar 31, 6 PM $ 0.000147
+12.78%
$ 147,413 $ 13,040
Mar 31, 5 PM $ 0.000133
+7.08%
$ 133,387 $ 20,878
Mar 31, 4 PM $ 0.000118
+0.00%
$ 118,058 $ 19,418
Mar 31, 3 PM $ 0.000132
+12.71%
$ 131,937 $ 18,743
Mar 31, 2 PM $ 0.000126
-1.83%
$ 126,107 $ 16,683
Mar 31, 12 PM $ 0.000129
+7.50%
$ 128,961 $ 18,679
Mar 31, 11 AM $ 0.000118
+0.11%
$ 118,481 $ 17,739
Mar 31, 10 AM $ 0.000122
-5.73%
$ 121,497 $ 17,579
Mar 31, 9 AM $ 0.000128
-1.35%
$ 127,796 $ 18,512
Mar 31, 8 AM $ 0.00013
+4.20%
$ 130,275 $ 19,432
Mar 31, 7 AM $ 0.000126
-3.33%
$ 125,726 $ 19,167
Mar 31, 6 AM $ 0.000131
+0.55%
$ 131,315 $ 20,042
Mar 31, 5 AM $ 0.000129
+0.51%
$ 128,973 $ 21,992
Mar 31, 4 AM $ 0.000129
-1.76%
$ 128,509 $ 21,867
Mar 31, 3 AM $ 0.000134
+0.24%
$ 133,496 $ 22,670
Mar 31, 2 AM $ 0.000133
-0.68%
$ 133,201 $ 23,499
Mar 31, 1 AM $ 0.000135
+3.49%
$ 134,891 $ 23,611
Mar 31, 12 AM $ 0.000122
-0.62%
$ 121,777 $ 23,117
Mar 30, 11 PM $ 0.000125
-0.80%
$ 124,816 $ 22,062
Mar 30, 10 PM $ 0.000126
-0.11%
$ 126,072 $ 22,438
Mar 30, 9 PM $ 0.000126
+1.81%
$ 126,368 $ 22,315
Mar 30, 8 PM $ 0.000123
-1.69%
$ 122,888 $ 20,857
Mar 30, 7 PM $ 0.000125
+3.27%
$ 124,678 $ 21,500
Mar 30, 6 PM $ 0.000129
-9.67%
$ 129,171 $ 19,722
Mar 30, 5 PM $ 0.000143
-3.91%
$ 143,098 $ 13,162
Mar 30, 4 PM $ 0.000149
+3.49%
$ 149,021 $ 14,031
Mar 30, 3 PM $ 0.000143
-7.41%
$ 142,836 $ 13,232
Mar 30, 2 PM $ 0.000156
+2.27%
$ 155,508 $ 14,790
Mar 30, 1 PM $ 0.000152
-0.28%
$ 152,196 $ 15,127
Mar 30, 12 PM $ 0.000156
-9.59%
$ 156,177 $ 15,842
Mar 30, 11 AM $ 0.000173
+0.95%
$ 172,688 $ 17,458
Mar 30, 10 AM $ 0.000172
+0.01%
$ 172,302 $ 19,266
Mar 30, 9 AM $ 0.000183
-3.43%
$ 183,074 $ 20,863
Mar 30, 8 AM $ 0.00019
+5.92%
$ 189,519 $ 21,673
Mar 30, 7 AM $ 0.000169
+3.44%
$ 169,378 $ 19,927
Mar 30, 6 AM $ 0.000164
-4.12%
$ 163,920 $ 18,284
Mar 30, 5 AM $ 0.000168
-15.56%
$ 167,984 $ 15,919
Mar 30, 4 AM $ 0.000202
-2.75%
$ 201,673 $ 17,681