オランママ Historical Data

ORANMAMA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0000943
-4.42%
$ 94,259 $ 40,029
Mar 27, 12 AM $ 0.0000964
-2.59%
$ 96,391 $ 42,363
Mar 26, 11 PM $ 0.000099
-7.53%
$ 99,035 $ 42,772
Mar 26, 10 PM $ 0.000107
+18.53%
$ 107,101 $ 44,579
Mar 26, 9 PM $ 0.0000908
+4.84%
$ 90,831 $ 38,224
Mar 26, 8 PM $ 0.000087
+5.23%
$ 86,984 $ 36,966
Mar 26, 7 PM $ 0.0000829
-7.70%
$ 82,858 $ 37,074
Mar 26, 6 PM $ 0.0000886
-4.83%
$ 88,563 $ 39,303
Mar 26, 5 PM $ 0.0000924
+0.95%
$ 92,433 $ 42,018
Mar 26, 4 PM $ 0.0000918
-6.43%
$ 91,763 $ 43,419
Mar 26, 3 PM $ 0.0000982
-12.53%
$ 98,160 $ 45,522
Mar 26, 2 PM $ 0.000111
+3.13%
$ 111,032 $ 51,359
Mar 26, 1 PM $ 0.000109
+10.19%
$ 108,942 $ 48,919
Mar 26, 12 PM $ 0.000099
-2.38%
$ 99,030 $ 43,914
Mar 26, 11 AM $ 0.000102
+2.50%
$ 101,506 $ 45,028
Mar 26, 10 AM $ 0.000099
+8.73%
$ 99,027 $ 45,212
Mar 26, 9 AM $ 0.00009
-12.67%
$ 89,999 $ 41,566
Mar 26, 8 AM $ 0.000103
+5.06%
$ 103,000 $ 23,154
Mar 26, 7 AM $ 0.000098
+0.03%
$ 98,018 $ 23,155
Mar 26, 6 AM $ 0.0000978
-2.99%
$ 97,822 $ 23,748
Mar 26, 5 AM $ 0.000101
-1.11%
$ 100,756 $ 24,567
Mar 26, 4 AM $ 0.000102
+4.66%
$ 101,906 $ 26,003
Mar 26, 3 AM $ 0.0000955
-4.86%
$ 95,484 $ 26,498
Mar 26, 2 AM $ 0.0000992
+0.41%
$ 99,159 $ 27,418
Mar 26, 1 AM $ 0.0000988
-3.19%
$ 98,807 $ 27,142
Mar 26, 12 AM $ 0.000102
-7.26%
$ 102,169 $ 27,976
Mar 25, 11 PM $ 0.00011
+6.61%
$ 110,155 $ 30,284
Mar 25, 10 PM $ 0.000104
+2.91%
$ 104,469 $ 28,250
Mar 25, 9 PM $ 0.000102
-3.37%
$ 101,834 $ 30,252
Mar 25, 8 PM $ 0.000107
-6.04%
$ 106,679 $ 33,604
Mar 25, 7 PM $ 0.000114
-2.82%
$ 114,052 $ 32,734
Mar 25, 6 PM $ 0.000118
+21.04%
$ 117,540 $ 34,449
Mar 25, 5 PM $ 0.0000968
-9.18%
$ 96,809 $ 27,561
Mar 25, 4 PM $ 0.000106
-2.27%
$ 106,474 $ 28,459
Mar 25, 3 PM $ 0.000106
-10.24%
$ 105,641 $ 31,111
Mar 25, 2 PM $ 0.000118
+15.02%
$ 117,839 $ 35,112
Mar 25, 1 PM $ 0.000103
+0.00%
$ 102,698 $ 33,820
Mar 25, 11 AM $ 0.000115
+2.40%
$ 115,129 $ 37,437
Mar 25, 10 AM $ 0.000112
+0.30%
$ 112,434 $ 36,853
Mar 25, 9 AM $ 0.000112
-1.65%
$ 112,156 $ 36,830
Mar 25, 8 AM $ 0.000114
+4.67%
$ 114,175 $ 37,660
Mar 25, 7 AM $ 0.000109
-0.36%
$ 108,821 $ 38,024
Mar 25, 6 AM $ 0.000109
-4.99%
$ 109,401 $ 37,785
Mar 25, 5 AM $ 0.000115
+12.31%
$ 114,678 $ 40,590
Mar 25, 4 AM $ 0.0001
-19.96%
$ 100,480 $ 41,699
Mar 25, 3 AM $ 0.000126
+15.06%
$ 125,547 $ 49,046
Mar 25, 2 AM $ 0.000109
-5.77%
$ 108,769 $ 43,078
Mar 25, 1 AM $ 0.000115
+4.28%
$ 114,561 $ 46,572
Mar 25, 12 AM $ 0.00011
-5.99%
$ 109,711 $ 46,916
Mar 24, 11 PM $ 0.000117
-2.10%
$ 116,840 $ 63,475