オランママ Historical Data

ORANMAMA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.000117
-2.10%
$ 116,840 $ 63,475
Mar 24, 10 PM $ 0.000119
-3.94%
$ 119,370 $ 65,807
Mar 24, 9 PM $ 0.000117
-9.62%
$ 117,048 $ 67,398
Mar 24, 8 PM $ 0.000123
+5.32%
$ 123,198 $ 69,164
Mar 24, 7 PM $ 0.000117
-0.06%
$ 117,210 $ 64,465
Mar 24, 6 PM $ 0.000118
+1.37%
$ 117,857 $ 66,142
Mar 24, 5 PM $ 0.000116
-1.14%
$ 116,354 $ 66,550
Mar 24, 4 PM $ 0.000118
+2.86%
$ 117,978 $ 69,874
Mar 24, 3 PM $ 0.000115
-0.84%
$ 114,931 $ 73,869
Mar 24, 2 PM $ 0.000117
+0.91%
$ 116,648 $ 72,498
Mar 24, 1 PM $ 0.000117
-16.82%
$ 117,394 $ 71,740
Mar 24, 12 PM $ 0.000142
-5.02%
$ 142,055 $ 81,693
Mar 24, 11 AM $ 0.000151
+3.58%
$ 150,961 $ 89,875
Mar 24, 10 AM $ 0.000145
-7.46%
$ 145,492 $ 87,014
Mar 24, 9 AM $ 0.000157
+5.13%
$ 156,969 $ 93,684
Mar 24, 8 AM $ 0.00015
-14.14%
$ 149,695 $ 93,032
Mar 24, 7 AM $ 0.000174
+5.55%
$ 174,271 $ 106,362
Mar 24, 5 AM $ 0.000187
+23.87%
$ 186,631 $ 102,733
Mar 24, 4 AM $ 0.00015
+4.09%
$ 150,405 $ 84,265
Mar 24, 3 AM $ 0.000151
-6.13%
$ 150,912 $ 78,972
Mar 24, 2 AM $ 0.000161
+6.83%
$ 160,879 $ 86,603
Mar 24, 1 AM $ 0.000146
-6.48%
$ 146,236 $ 78,400
Mar 24, 12 AM $ 0.000134
+1.26%
$ 133,774 $ 60,809
Mar 23, 11 PM $ 0.000129
-4.05%
$ 129,492 $ 49,674
Mar 23, 10 PM $ 0.000135
-2.45%
$ 135,032 $ 54,843
Mar 23, 9 PM $ 0.000139
+6.29%
$ 138,609 $ 71,262
Mar 23, 8 PM $ 0.00013
+2.23%
$ 130,454 $ 63,948
Mar 23, 7 PM $ 0.000125
+10.33%
$ 125,463 $ 60,532
Mar 23, 6 PM $ 0.000114
-8.15%
$ 113,798 $ 52,852
Mar 23, 5 PM $ 0.000128
-9.19%
$ 127,954 $ 55,405
Mar 23, 4 PM $ 0.000147
+37.18%
$ 147,479 $ 58,976
Mar 23, 3 PM $ 0.000109
-4.31%
$ 108,640 $ 37,418
Mar 23, 2 PM $ 0.000117
+13.19%
$ 116,603 $ 39,344
Mar 23, 1 PM $ 0.000106
+4.55%
$ 106,056 $ 35,132
Mar 23, 12 PM $ 0.000102
-9.94%
$ 101,546 $ 34,086
Mar 23, 11 AM $ 0.000108
+11.05%
$ 107,866 $ 35,394
Mar 23, 10 AM $ 0.000101
+2.35%
$ 101,145 $ 29,750
Mar 23, 9 AM $ 0.000103
-10.50%
$ 103,286 $ 30,049
Mar 23, 8 AM $ 0.000113
+2.67%
$ 113,065 $ 30,748
Mar 23, 7 AM $ 0.00011
+10.23%
$ 110,315 $ 27,975
Mar 23, 6 AM $ 0.00011
-8.21%
$ 110,152 $ 25,602
Mar 23, 5 AM $ 0.00012
+14.53%
$ 120,141 $ 27,294
Mar 22, 10 PM $ 0.000142
+4.51%
$ 142,148 $ 21,048
Mar 22, 9 PM $ 0.000137
-2.32%
$ 137,331 $ 15,706
Mar 22, 8 PM $ 0.000141
-0.14%
$ 140,908 $ 17,473
Mar 22, 7 PM $ 0.000138
-6.43%
$ 138,428 $ 17,511
Mar 22, 6 PM $ 0.000151
-0.74%
$ 150,977 $ 17,874
Mar 22, 5 PM $ 0.000155
+6.99%
$ 154,882 $ 18,771
Mar 22, 4 PM $ 0.000147
+0.63%
$ 147,154 $ 18,540
Mar 22, 3 PM $ 0.000147
-1.01%
$ 146,999 $ 18,641