オランママ Historical Data

ORANMAMA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.000171
-1.46%
$ 170,892 $ 16,797
Mar 30, 2 AM $ 0.000173
+0.03%
$ 173,251 $ 18,895
Mar 30, 1 AM $ 0.000178
+0.54%
$ 178,418 $ 20,737
Mar 30, 12 AM $ 0.000175
+5.10%
$ 174,752 $ 21,095
Mar 29, 11 PM $ 0.000166
+0.93%
$ 166,100 $ 19,573
Mar 29, 10 PM $ 0.000166
-1.34%
$ 165,890 $ 23,155
Mar 29, 9 PM $ 0.000168
-1.14%
$ 168,119 $ 24,468
Mar 29, 8 PM $ 0.000171
+2.31%
$ 170,551 $ 26,061
Mar 29, 7 PM $ 0.000167
+0.37%
$ 166,907 $ 25,332
Mar 29, 6 PM $ 0.000167
+0.46%
$ 166,542 $ 25,915
Mar 29, 5 PM $ 0.000168
-3.69%
$ 167,804 $ 28,470
Mar 29, 4 PM $ 0.000169
+0.93%
$ 168,986 $ 36,367
Mar 29, 3 PM $ 0.000165
-5.38%
$ 165,416 $ 36,960
Mar 29, 2 PM $ 0.000175
+3.23%
$ 175,138 $ 40,534
Mar 29, 1 PM $ 0.00017
-3.33%
$ 169,789 $ 43,724
Mar 29, 12 PM $ 0.000176
-12.06%
$ 175,553 $ 51,852
Mar 29, 11 AM $ 0.0002
+9.12%
$ 199,635 $ 60,964
Mar 29, 10 AM $ 0.000192
-6.72%
$ 191,854 $ 56,101
Mar 29, 9 AM $ 0.000211
+1.16%
$ 210,658 $ 62,270
Mar 29, 8 AM $ 0.000209
-2.86%
$ 208,535 $ 72,006
Mar 29, 7 AM $ 0.000215
+0.89%
$ 214,851 $ 82,745
Mar 29, 6 AM $ 0.000213
+1.41%
$ 213,090 $ 83,035
Mar 29, 5 AM $ 0.000209
-1.29%
$ 209,330 $ 83,470
Mar 29, 4 AM $ 0.000213
+0.38%
$ 212,568 $ 84,732
Mar 29, 3 AM $ 0.000212
-2.15%
$ 211,523 $ 84,744
Mar 29, 2 AM $ 0.000214
-7.21%
$ 213,682 $ 86,203
Mar 29, 1 AM $ 0.00023
-2.93%
$ 229,782 $ 86,562
Mar 29, 12 AM $ 0.000238
+3.40%
$ 237,543 $ 88,141
Mar 28, 11 PM $ 0.00023
+0.04%
$ 230,347 $ 89,650
Mar 28, 10 PM $ 0.000253
+7.91%
$ 253,158 $ 105,653
Mar 28, 9 PM $ 0.000235
+13.86%
$ 235,346 $ 95,526
Mar 28, 8 PM $ 0.000209
+10.87%
$ 208,567 $ 90,008
Mar 28, 7 PM $ 0.000196
+1.76%
$ 195,993 $ 81,597
Mar 28, 6 PM $ 0.000192
-19.07%
$ 192,032 $ 83,902
Mar 28, 5 PM $ 0.000237
+34.65%
$ 237,459 $ 99,498
Mar 28, 4 PM $ 0.000176
-3.17%
$ 176,384 $ 72,458
Mar 28, 3 PM $ 0.000182
+12.41%
$ 182,492 $ 73,661
Mar 28, 2 PM $ 0.000163
-9.62%
$ 163,474 $ 65,743
Mar 28, 1 PM $ 0.000186
+17.17%
$ 185,529 $ 73,429
Mar 28, 12 PM $ 0.000157
-20.34%
$ 157,444 $ 58,008
Mar 28, 11 AM $ 0.000197
+6.86%
$ 197,067 $ 76,448
Mar 28, 10 AM $ 0.000185
+1.14%
$ 185,255 $ 70,712
Mar 28, 9 AM $ 0.000174
-7.01%
$ 174,056 $ 71,153
Mar 28, 8 AM $ 0.000187
+32.67%
$ 187,171 $ 65,869
Mar 28, 7 AM $ 0.000145
+2.67%
$ 144,940 $ 42,848
Mar 28, 6 AM $ 0.000141
+1.05%
$ 141,183 $ 42,229
Mar 28, 5 AM $ 0.000142
-10.97%
$ 141,858 $ 42,139
Mar 28, 4 AM $ 0.000162
+4.40%
$ 161,762 $ 47,526
Mar 28, 3 AM $ 0.000154
-3.31%
$ 153,914 $ 47,784
Mar 28, 2 AM $ 0.000158
+4.08%
$ 158,339 $ 51,236