オランママ Historical Data

ORANMAMA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.000152
+1.69%
$ 152,062 $ 50,931
Mar 28, 12 AM $ 0.000152
-10.41%
$ 152,169 $ 50,448
Mar 27, 11 PM $ 0.000174
+49.91%
$ 173,727 $ 56,688
Mar 27, 10 PM $ 0.000115
-4.45%
$ 114,846 $ 35,048
Mar 27, 9 PM $ 0.000138
+0.18%
$ 137,910 $ 35,559
Mar 27, 8 PM $ 0.000138
+1.55%
$ 137,747 $ 37,170
Mar 27, 7 PM $ 0.000136
+7.42%
$ 135,593 $ 37,309
Mar 27, 6 PM $ 0.000127
-0.92%
$ 126,631 $ 35,950
Mar 27, 5 PM $ 0.000129
+6.45%
$ 129,095 $ 36,367
Mar 27, 4 PM $ 0.000122
+0.54%
$ 121,700 $ 34,160
Mar 27, 3 PM $ 0.000121
+4.31%
$ 121,053 $ 31,888
Mar 27, 2 PM $ 0.000116
+0.28%
$ 116,345 $ 30,568
Mar 27, 1 PM $ 0.000116
+8.98%
$ 116,206 $ 29,618
Mar 27, 12 PM $ 0.000107
+20.73%
$ 106,938 $ 24,544
Mar 27, 11 AM $ 0.0000886
-3.21%
$ 88,575 $ 19,373
Mar 27, 10 AM $ 0.0000952
-2.62%
$ 95,179 $ 19,487
Mar 27, 9 AM $ 0.0000968
-0.64%
$ 96,815 $ 20,683
Mar 27, 8 AM $ 0.000098
+3.26%
$ 97,994 $ 22,786
Mar 27, 7 AM $ 0.0000955
-0.53%
$ 95,465 $ 22,403
Mar 27, 6 AM $ 0.000096
+1.61%
$ 96,024 $ 22,760
Mar 27, 5 AM $ 0.0000964
-1.11%
$ 96,401 $ 22,364
Mar 27, 4 AM $ 0.0000932
-2.53%
$ 93,170 $ 43,654
Mar 27, 3 AM $ 0.0000959
-0.92%
$ 95,868 $ 42,178
Mar 27, 2 AM $ 0.0000929
-1.23%
$ 92,924 $ 39,572
Mar 27, 1 AM $ 0.0000943
-4.42%
$ 94,259 $ 40,029
Mar 27, 12 AM $ 0.0000964
-2.59%
$ 96,391 $ 42,363
Mar 26, 11 PM $ 0.000099
-7.53%
$ 99,035 $ 42,772
Mar 26, 10 PM $ 0.000107
+18.53%
$ 107,101 $ 44,579
Mar 26, 9 PM $ 0.0000908
+4.84%
$ 90,831 $ 38,224
Mar 26, 8 PM $ 0.000087
+5.23%
$ 86,984 $ 36,966
Mar 26, 7 PM $ 0.0000829
-7.70%
$ 82,858 $ 37,074
Mar 26, 6 PM $ 0.0000886
-4.83%
$ 88,563 $ 39,303
Mar 26, 5 PM $ 0.0000924
+0.95%
$ 92,433 $ 42,018
Mar 26, 4 PM $ 0.0000918
-6.43%
$ 91,763 $ 43,419
Mar 26, 3 PM $ 0.0000982
-12.53%
$ 98,160 $ 45,522
Mar 26, 2 PM $ 0.000111
+3.13%
$ 111,032 $ 51,359
Mar 26, 1 PM $ 0.000109
+10.19%
$ 108,942 $ 48,919
Mar 26, 12 PM $ 0.000099
-2.38%
$ 99,030 $ 43,914
Mar 26, 11 AM $ 0.000102
+2.50%
$ 101,506 $ 45,028
Mar 26, 10 AM $ 0.000099
+8.73%
$ 99,027 $ 45,212
Mar 26, 9 AM $ 0.00009
-12.67%
$ 89,999 $ 41,566
Mar 26, 8 AM $ 0.000103
+5.06%
$ 103,000 $ 23,154
Mar 26, 7 AM $ 0.000098
+0.03%
$ 98,018 $ 23,155
Mar 26, 6 AM $ 0.0000978
-2.99%
$ 97,822 $ 23,748
Mar 26, 5 AM $ 0.000101
-1.11%
$ 100,756 $ 24,567
Mar 26, 4 AM $ 0.000102
+4.66%
$ 101,906 $ 26,003
Mar 26, 3 AM $ 0.0000955
-4.86%
$ 95,484 $ 26,498
Mar 26, 2 AM $ 0.0000992
+0.41%
$ 99,159 $ 27,418
Mar 26, 1 AM $ 0.0000988
-3.19%
$ 98,807 $ 27,142
Mar 26, 12 AM $ 0.000102
-7.26%
$ 102,169 $ 27,976