オランママ Historical Data

ORANMAMA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.000149
+1.68%
$ 149,041 $ 20,394
Mar 22, 1 PM $ 0.000147
-0.15%
$ 146,852 $ 20,446
Mar 22, 12 PM $ 0.000147
+4.18%
$ 147,293 $ 21,154
Mar 22, 11 AM $ 0.000143
-0.66%
$ 143,312 $ 20,677
Mar 22, 10 AM $ 0.000145
-0.91%
$ 144,983 $ 25,509
Mar 22, 9 AM $ 0.000147
+0.57%
$ 146,736 $ 25,707
Mar 22, 8 AM $ 0.000146
+0.14%
$ 146,280 $ 26,531
Mar 22, 7 AM $ 0.000147
-4.00%
$ 147,103 $ 26,420
Mar 22, 6 AM $ 0.000154
+0.86%
$ 153,567 $ 27,417
Mar 22, 5 AM $ 0.000152
-1.06%
$ 152,403 $ 27,100
Mar 22, 4 AM $ 0.000154
-7.44%
$ 154,045 $ 27,515
Mar 22, 3 AM $ 0.000158
+0.84%
$ 158,301 $ 29,834
Mar 22, 2 AM $ 0.000158
+5.22%
$ 157,668 $ 27,178
Mar 22, 1 AM $ 0.000153
-2.87%
$ 152,501 $ 25,938
Mar 22, 12 AM $ 0.000158
-1.77%
$ 157,933 $ 27,231
Mar 21, 11 PM $ 0.000168
-11.92%
$ 168,026 $ 27,561
Mar 21, 10 PM $ 0.00019
-1.23%
$ 190,130 $ 28,433
Mar 21, 9 PM $ 0.000188
-6.20%
$ 188,425 $ 29,949
Mar 21, 8 PM $ 0.000199
+3.60%
$ 199,210 $ 30,769
Mar 21, 7 PM $ 0.000191
+8.02%
$ 190,622 $ 36,112
Mar 21, 6 PM $ 0.000176
-3.35%
$ 176,017 $ 33,378
Mar 21, 5 PM $ 0.000183
-3.49%
$ 183,069 $ 34,407
Mar 21, 4 PM $ 0.000189
+2.54%
$ 188,930 $ 35,950
Mar 21, 3 PM $ 0.000185
-5.86%
$ 184,551 $ 40,133
Mar 21, 2 PM $ 0.000196
-0.38%
$ 195,829 $ 44,975
Mar 21, 1 PM $ 0.0002
-0.51%
$ 200,414 $ 45,342
Mar 21, 12 PM $ 0.000202
-4.96%
$ 201,941 $ 47,894
Mar 21, 11 AM $ 0.000213
-6.44%
$ 212,610 $ 50,520
Mar 21, 10 AM $ 0.000228
-1.06%
$ 228,044 $ 47,702
Mar 21, 9 AM $ 0.00023
-6.92%
$ 230,484 $ 48,546
Mar 21, 8 AM $ 0.000248
+4.91%
$ 247,677 $ 54,266
Mar 21, 7 AM $ 0.000226
-3.24%
$ 225,515 $ 53,299
Mar 21, 6 AM $ 0.00022
+1.22%
$ 219,522 $ 55,458
Mar 21, 5 AM $ 0.000221
-0.63%
$ 221,271 $ 51,922
Mar 21, 4 AM $ 0.000223
-5.57%
$ 223,028 $ 54,136
Mar 21, 3 AM $ 0.000236
+6.32%
$ 236,102 $ 56,994
Mar 21, 2 AM $ 0.000221
-7.94%
$ 220,933 $ 53,734
Mar 21, 1 AM $ 0.000248
-7.24%
$ 257,203 $ 62,605
Mar 21, 12 AM $ 0.000265
+17.76%
$ 265,379 $ 66,010
Mar 20, 11 PM $ 0.000226
-3.92%
$ 225,859 $ 53,824
Mar 20, 10 PM $ 0.000235
+5.61%
$ 235,201 $ 56,504
Mar 20, 9 PM $ 0.000222
+7.26%
$ 222,472 $ 52,581
Mar 20, 8 PM $ 0.000207
-1.58%
$ 207,446 $ 48,390
Mar 20, 7 PM $ 0.000209
-12.02%
$ 209,127 $ 53,043
Mar 20, 6 PM $ 0.000237
-4.65%
$ 237,063 $ 56,125
Mar 20, 5 PM $ 0.000248
-10.04%
$ 247,821 $ 61,603
Mar 20, 4 PM $ 0.000275
+18.62%
$ 275,149 $ 67,784
Mar 20, 3 PM $ 0.000225
-12.91%
$ 225,023 $ 60,093
Mar 20, 2 PM $ 0.000264
-9.73%
$ 263,743 $ 59,034
Mar 20, 1 PM $ 0.000283
-2.97%
$ 283,374 $ 65,400