オランママ Historical Data

ORANMAMA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.000292
-0.20%
$ 291,951 $ 63,788
Mar 20, 11 AM $ 0.000302
+5.90%
$ 301,869 $ 63,831
Mar 20, 10 AM $ 0.00028
-3.46%
$ 280,180 $ 62,762
Mar 20, 9 AM $ 0.000291
-9.02%
$ 290,965 $ 63,495
Mar 20, 8 AM $ 0.000336
+7.67%
$ 335,975 $ 67,362
Mar 20, 7 AM $ 0.00031
+0.03%
$ 309,742 $ 68,645
Mar 20, 6 AM $ 0.000309
+7.38%
$ 309,168 $ 65,066
Mar 20, 5 AM $ 0.000267
-4.54%
$ 266,603 $ 62,526
Mar 20, 4 AM $ 0.000281
-3.28%
$ 280,591 $ 59,985
Mar 20, 3 AM $ 0.000297
+19.24%
$ 296,988 $ 62,999
Mar 20, 2 AM $ 0.000238
-4.29%
$ 237,912 $ 53,159
Mar 20, 1 AM $ 0.000249
-3.37%
$ 249,050 $ 53,573
Mar 20, 12 AM $ 0.000249
-2.53%
$ 249,137 $ 52,469
Mar 19, 11 PM $ 0.000256
+0.15%
$ 255,781 $ 53,647
Mar 19, 10 PM $ 0.000255
-4.07%
$ 255,423 $ 52,784
Mar 19, 9 PM $ 0.000266
+7.96%
$ 265,559 $ 55,642
Mar 19, 8 PM $ 0.000243
-12.74%
$ 242,994 $ 49,857
Mar 19, 7 PM $ 0.000281
+22.20%
$ 281,230 $ 51,345
Mar 19, 6 PM $ 0.00023
+16.24%
$ 229,985 $ 38,113
Mar 19, 5 PM $ 0.000197
-2.87%
$ 196,547 $ 30,747
Mar 19, 4 PM $ 0.000205
-4.72%
$ 205,001 $ 30,657
Mar 19, 3 PM $ 0.000221
-6.84%
$ 221,464 $ 28,845
Mar 19, 2 PM $ 0.000237
+4.87%
$ 236,952 $ 31,935
Mar 19, 1 PM $ 0.000233
-4.01%
$ 233,307 $ 47,841
Mar 19, 12 PM $ 0.000244
-1.32%
$ 244,134 $ 53,054
Mar 19, 11 AM $ 0.000244
+7.12%
$ 244,356 $ 53,582
Mar 19, 10 AM $ 0.000235
-0.18%
$ 234,789 $ 48,683
Mar 19, 9 AM $ 0.000235
+3.99%
$ 235,474 $ 51,658
Mar 19, 8 AM $ 0.000227
+0.37%
$ 226,784 $ 50,481
Mar 19, 7 AM $ 0.000227
-9.02%
$ 226,960 $ 48,111
Mar 19, 6 AM $ 0.00025
-2.04%
$ 253,135 $ 51,173
Mar 19, 5 AM $ 0.000254
+0.90%
$ 253,992 $ 52,542
Mar 19, 4 AM $ 0.000252
+6.02%
$ 251,914 $ 52,405
Mar 19, 3 AM $ 0.000238
+0.98%
$ 237,676 $ 48,867
Mar 19, 2 AM $ 0.000238
+10.90%
$ 238,179 $ 48,876
Mar 19, 1 AM $ 0.000216
+5.78%
$ 216,000 $ 44,196
Mar 19, 12 AM $ 0.000203
-12.90%
$ 202,711 $ 43,471
Mar 18, 11 PM $ 0.000237
+5.25%
$ 237,366 $ 48,153
Mar 18, 10 PM $ 0.000226
-1.10%
$ 226,182 $ 47,342
Mar 18, 9 PM $ 0.000228
-0.37%
$ 228,254 $ 49,425
Mar 18, 8 PM $ 0.000228
-10.39%
$ 228,060 $ 50,108
Mar 18, 7 PM $ 0.000255
+3.18%
$ 254,517 $ 55,845
Mar 18, 6 PM $ 0.000249
+3.05%
$ 248,509 $ 59,483
Mar 18, 5 PM $ 0.000242
+0.22%
$ 241,716 $ 66,180
Mar 18, 4 PM $ 0.000241
+2.10%
$ 241,196 $ 69,350
Mar 18, 3 PM $ 0.000237
+6.79%
$ 237,245 $ 77,081
Mar 18, 2 PM $ 0.000225
-14.47%
$ 225,137 $ 77,952
Mar 18, 1 PM $ 0.000261
-17.03%
$ 261,109 $ 80,027
Mar 18, 12 PM $ 0.000315
+4.09%
$ 315,364 $ 115,077
Mar 18, 11 AM $ 0.000308
+1.35%
$ 308,352 $ 158,029