オランママ Historical Data

ORANMAMA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.00011
+6.61%
$ 110,155 $ 30,284
Mar 25, 10 PM $ 0.000104
+2.91%
$ 104,469 $ 28,250
Mar 25, 9 PM $ 0.000102
-3.37%
$ 101,834 $ 30,252
Mar 25, 8 PM $ 0.000107
-6.04%
$ 106,679 $ 33,604
Mar 25, 7 PM $ 0.000114
-2.82%
$ 114,052 $ 32,734
Mar 25, 6 PM $ 0.000118
+21.04%
$ 117,540 $ 34,449
Mar 25, 5 PM $ 0.0000968
-9.18%
$ 96,809 $ 27,561
Mar 25, 4 PM $ 0.000106
-2.27%
$ 106,474 $ 28,459
Mar 25, 3 PM $ 0.000106
-10.24%
$ 105,641 $ 31,111
Mar 25, 2 PM $ 0.000118
+15.02%
$ 117,839 $ 35,112
Mar 25, 1 PM $ 0.000103
+0.00%
$ 102,698 $ 33,820
Mar 25, 11 AM $ 0.000115
+2.40%
$ 115,129 $ 37,437
Mar 25, 10 AM $ 0.000112
+0.30%
$ 112,434 $ 36,853
Mar 25, 9 AM $ 0.000112
-1.65%
$ 112,156 $ 36,830
Mar 25, 8 AM $ 0.000114
+4.67%
$ 114,175 $ 37,660
Mar 25, 7 AM $ 0.000109
-0.36%
$ 108,821 $ 38,024
Mar 25, 6 AM $ 0.000109
-4.99%
$ 109,401 $ 37,785
Mar 25, 5 AM $ 0.000115
+12.31%
$ 114,678 $ 40,590
Mar 25, 4 AM $ 0.0001
-19.96%
$ 100,480 $ 41,699
Mar 25, 3 AM $ 0.000126
+15.06%
$ 125,547 $ 49,046
Mar 25, 2 AM $ 0.000109
-5.77%
$ 108,769 $ 43,078
Mar 25, 1 AM $ 0.000115
+4.28%
$ 114,561 $ 46,572
Mar 25, 12 AM $ 0.00011
-5.99%
$ 109,711 $ 46,916
Mar 24, 11 PM $ 0.000117
-2.10%
$ 116,840 $ 63,475
Mar 24, 10 PM $ 0.000119
-3.94%
$ 119,370 $ 65,807
Mar 24, 9 PM $ 0.000117
-9.62%
$ 117,048 $ 67,398
Mar 24, 8 PM $ 0.000123
+5.32%
$ 123,198 $ 69,164
Mar 24, 7 PM $ 0.000117
-0.06%
$ 117,210 $ 64,465
Mar 24, 6 PM $ 0.000118
+1.37%
$ 117,857 $ 66,142
Mar 24, 5 PM $ 0.000116
-1.14%
$ 116,354 $ 66,550
Mar 24, 4 PM $ 0.000118
+2.86%
$ 117,978 $ 69,874
Mar 24, 3 PM $ 0.000115
-0.84%
$ 114,931 $ 73,869
Mar 24, 2 PM $ 0.000117
+0.91%
$ 116,648 $ 72,498
Mar 24, 1 PM $ 0.000117
-16.82%
$ 117,394 $ 71,740
Mar 24, 12 PM $ 0.000142
-5.02%
$ 142,055 $ 81,693
Mar 24, 11 AM $ 0.000151
+3.58%
$ 150,961 $ 89,875
Mar 24, 10 AM $ 0.000145
-7.46%
$ 145,492 $ 87,014
Mar 24, 9 AM $ 0.000157
+5.13%
$ 156,969 $ 93,684
Mar 24, 8 AM $ 0.00015
-14.14%
$ 149,695 $ 93,032
Mar 24, 7 AM $ 0.000174
+5.55%
$ 174,271 $ 106,362
Mar 24, 5 AM $ 0.000187
+23.87%
$ 186,631 $ 102,733
Mar 24, 4 AM $ 0.00015
+4.09%
$ 150,405 $ 84,265
Mar 24, 3 AM $ 0.000151
-6.13%
$ 150,912 $ 78,972
Mar 24, 2 AM $ 0.000161
+6.83%
$ 160,879 $ 86,603
Mar 24, 1 AM $ 0.000146
-6.48%
$ 146,236 $ 78,400
Mar 24, 12 AM $ 0.000134
+1.26%
$ 133,774 $ 60,809
Mar 23, 11 PM $ 0.000129
-4.05%
$ 129,492 $ 49,674
Mar 23, 10 PM $ 0.000135
-2.45%
$ 135,032 $ 54,843
Mar 23, 9 PM $ 0.000139
+6.29%
$ 138,609 $ 71,262
Mar 23, 8 PM $ 0.00013
+2.23%
$ 130,454 $ 63,948