オランママ Historical Data

ORANMAMA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.000125
+10.33%
$ 125,463 $ 60,532
Mar 23, 6 PM $ 0.000114
-8.15%
$ 113,798 $ 52,852
Mar 23, 5 PM $ 0.000128
-9.19%
$ 127,954 $ 55,405
Mar 23, 4 PM $ 0.000147
+37.18%
$ 147,479 $ 58,976
Mar 23, 3 PM $ 0.000109
-4.31%
$ 108,640 $ 37,418
Mar 23, 2 PM $ 0.000117
+13.19%
$ 116,603 $ 39,344
Mar 23, 1 PM $ 0.000106
+4.55%
$ 106,056 $ 35,132
Mar 23, 12 PM $ 0.000102
-9.94%
$ 101,546 $ 34,086
Mar 23, 11 AM $ 0.000108
+11.05%
$ 107,866 $ 35,394
Mar 23, 10 AM $ 0.000101
+2.35%
$ 101,145 $ 29,750
Mar 23, 9 AM $ 0.000103
-10.50%
$ 103,286 $ 30,049
Mar 23, 8 AM $ 0.000113
+2.67%
$ 113,065 $ 30,748
Mar 23, 7 AM $ 0.00011
+10.23%
$ 110,315 $ 27,975
Mar 23, 6 AM $ 0.00011
-8.21%
$ 110,152 $ 25,602
Mar 23, 5 AM $ 0.00012
+14.53%
$ 120,141 $ 27,294
Mar 22, 10 PM $ 0.000142
+4.51%
$ 142,148 $ 21,048
Mar 22, 9 PM $ 0.000137
-2.32%
$ 137,331 $ 15,706
Mar 22, 8 PM $ 0.000141
-0.14%
$ 140,908 $ 17,473
Mar 22, 7 PM $ 0.000138
-6.43%
$ 138,428 $ 17,511
Mar 22, 6 PM $ 0.000151
-0.74%
$ 150,977 $ 17,874
Mar 22, 5 PM $ 0.000155
+6.99%
$ 154,882 $ 18,771
Mar 22, 4 PM $ 0.000147
+0.63%
$ 147,154 $ 18,540
Mar 22, 3 PM $ 0.000147
-1.01%
$ 146,999 $ 18,641
Mar 22, 2 PM $ 0.000149
+1.68%
$ 149,041 $ 20,394
Mar 22, 1 PM $ 0.000147
-0.15%
$ 146,852 $ 20,446
Mar 22, 12 PM $ 0.000147
+4.18%
$ 147,293 $ 21,154
Mar 22, 11 AM $ 0.000143
-0.66%
$ 143,312 $ 20,677
Mar 22, 10 AM $ 0.000145
-0.91%
$ 144,983 $ 25,509
Mar 22, 9 AM $ 0.000147
+0.57%
$ 146,736 $ 25,707
Mar 22, 8 AM $ 0.000146
+0.14%
$ 146,280 $ 26,531
Mar 22, 7 AM $ 0.000147
-4.00%
$ 147,103 $ 26,420
Mar 22, 6 AM $ 0.000154
+0.86%
$ 153,567 $ 27,417
Mar 22, 5 AM $ 0.000152
-1.06%
$ 152,403 $ 27,100
Mar 22, 4 AM $ 0.000154
-7.44%
$ 154,045 $ 27,515
Mar 22, 3 AM $ 0.000158
+0.84%
$ 158,301 $ 29,834
Mar 22, 2 AM $ 0.000158
+5.22%
$ 157,668 $ 27,178
Mar 22, 1 AM $ 0.000153
-2.87%
$ 152,501 $ 25,938
Mar 22, 12 AM $ 0.000158
-1.77%
$ 157,933 $ 27,231
Mar 21, 11 PM $ 0.000168
-11.92%
$ 168,026 $ 27,561
Mar 21, 10 PM $ 0.00019
-1.23%
$ 190,130 $ 28,433
Mar 21, 9 PM $ 0.000188
-6.20%
$ 188,425 $ 29,949
Mar 21, 8 PM $ 0.000199
+3.60%
$ 199,210 $ 30,769
Mar 21, 7 PM $ 0.000191
+8.02%
$ 190,622 $ 36,112
Mar 21, 6 PM $ 0.000176
-3.35%
$ 176,017 $ 33,378
Mar 21, 5 PM $ 0.000183
-3.49%
$ 183,069 $ 34,407
Mar 21, 4 PM $ 0.000189
+2.54%
$ 188,930 $ 35,950
Mar 21, 3 PM $ 0.000185
-5.86%
$ 184,551 $ 40,133
Mar 21, 2 PM $ 0.000196
-0.38%
$ 195,829 $ 44,975
Mar 21, 1 PM $ 0.0002
-0.51%
$ 200,414 $ 45,342
Mar 21, 12 PM $ 0.000202
-4.96%
$ 201,941 $ 47,894