オランママ Historical Data

ORANMAMA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.000308
+1.35%
$ 308,352 $ 158,029
Mar 18, 10 AM $ 0.000304
-14.26%
$ 304,235 $ 159,308
Mar 18, 9 AM $ 0.000355
+1.68%
$ 354,673 $ 184,663
Mar 18, 8 AM $ 0.000349
+17.05%
$ 348,829 $ 185,628
Mar 18, 7 AM $ 0.000302
-5.21%
$ 302,393 $ 158,148
Mar 18, 6 AM $ 0.00032
+11.44%
$ 320,995 $ 164,816
Mar 18, 5 AM $ 0.000287
-3.72%
$ 287,436 $ 148,639
Mar 18, 4 AM $ 0.0003
-3.09%
$ 300,399 $ 155,256
Mar 18, 3 AM $ 0.00031
+4.06%
$ 310,081 $ 164,282
Mar 18, 2 AM $ 0.00029
-3.92%
$ 290,005 $ 166,727
Mar 18, 1 AM $ 0.000301
-9.30%
$ 301,441 $ 171,488
Mar 18, 12 AM $ 0.000336
-2.86%
$ 336,288 $ 192,816
Mar 17, 11 PM $ 0.000343
-5.25%
$ 342,505 $ 207,637
Mar 17, 10 PM $ 0.000365
-3.70%
$ 364,951 $ 245,913
Mar 17, 9 PM $ 0.00038
+6.88%
$ 379,658 $ 293,204
Mar 17, 8 PM $ 0.000359
-3.60%
$ 359,056 $ 270,491
Mar 17, 7 PM $ 0.00037
+8.54%
$ 370,435 $ 283,143
Mar 17, 6 PM $ 0.000342
-10.84%
$ 342,188 $ 256,064
Mar 17, 5 PM $ 0.000375
-2.88%
$ 374,768 $ 270,341
Mar 17, 4 PM $ 0.000396
-8.89%
$ 396,438 $ 290,070
Mar 17, 3 PM $ 0.000435
-1.23%
$ 435,278 $ 301,095
Mar 17, 2 PM $ 0.000454
-1.39%
$ 453,527 $ 299,436
Mar 17, 1 PM $ 0.00045
-9.93%
$ 450,334 $ 304,347
Mar 17, 12 PM $ 0.000506
+77.07%
$ 505,628 $ 317,020
Mar 17, 11 AM $ 0.000284
+17.47%
$ 283,624 $ 130,541
Mar 17, 10 AM $ 0.000242
-2.95%
$ 242,067 $ 110,358
Mar 17, 9 AM $ 0.000256
+7.39%
$ 256,299 $ 81,547
Mar 17, 8 AM $ 0.000238
+3.38%
$ 238,361 $ 74,657
Mar 17, 7 AM $ 0.000231
+1.37%
$ 231,277 $ 71,906
Mar 17, 6 AM $ 0.000228
-5.63%
$ 228,073 $ 70,941
Mar 17, 5 AM $ 0.000244
-3.21%
$ 243,674 $ 74,239
Mar 17, 4 AM $ 0.000266
-4.14%
$ 266,024 $ 79,365
Mar 17, 3 AM $ 0.000277
+19.30%
$ 276,908 $ 79,182
Mar 17, 2 AM $ 0.000235
+1.81%
$ 235,386 $ 126,900
Mar 17, 1 AM $ 0.000228
-9.13%
$ 228,398 $ 121,257
Mar 17, 12 AM $ 0.000251
-0.99%
$ 251,425 $ 125,877
Mar 16, 11 PM $ 0.000259
-1.84%
$ 258,898 $ 120,210
Mar 16, 10 PM $ 0.000264
+54.26%
$ 263,761 $ 104,408
Mar 16, 9 PM $ 0.000172
-1.12%
$ 171,506 $ 49,761
Mar 16, 8 PM $ 0.000168
+14.37%
$ 167,786 $ 48,523
Mar 16, 7 PM $ 0.000147
-9.29%
$ 146,558 $ 40,797
Mar 16, 6 PM $ 0.000161
-0.56%
$ 160,809 $ 43,431
Mar 16, 5 PM $ 0.000162
-5.68%
$ 161,582 $ 42,096
Mar 16, 4 PM $ 0.000178
+1.59%
$ 177,602 $ 43,593
Mar 16, 3 PM $ 0.000173
+3.66%
$ 169,021 $ 39,605
Mar 16, 2 PM $ 0.000167
+13.33%
$ 167,445 $ 34,308
Mar 16, 1 PM $ 0.000149
-4.84%
$ 149,489 $ 26,513
Mar 16, 11 AM $ 0.00016
-0.04%
$ 159,602 $ 25,555
Mar 16, 9 AM $ 0.000157
+0.75%
$ 156,752 $ 25,124
Mar 16, 8 AM $ 0.000156
-1.17%
$ 156,387 $ 24,745