オランママ Historical Data

ORANMAMA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.000156
-1.17%
$ 156,387 $ 24,745
Mar 16, 7 AM $ 0.000159
+0.43%
$ 158,578 $ 25,000
Mar 16, 5 AM $ 0.000154
+10.29%
$ 153,813 $ 23,573
Mar 16, 4 AM $ 0.00014
+0.00%
$ 139,509 $ 21,082
Mar 16, 3 AM $ 0.000139
-9.07%
$ 139,443 $ 21,083
Mar 13, 8 AM $ 0.0000822
+7.17%
$ 82,215 $ 3,583
Mar 13, 7 AM $ 0.000077
-4.16%
$ 77,031 $ 3,242
Mar 13, 6 AM $ 0.0000793
-8.95%
$ 79,265 $ 3,018
Mar 13, 5 AM $ 0.0000874
+6.83%
$ 87,440 $ 2,081
Mar 13, 4 AM $ 0.0000846
-2.51%
$ 84,566 $ 1,600
Mar 13, 3 AM $ 0.0000772
-10.37%
$ 77,160 $ 1,247
Mar 13, 2 AM $ 0.0000867
-1.00%
$ 86,735 $ 11,007
Mar 13, 1 AM $ 0.0000876
-2.55%
$ 87,632 $ 11,129
Mar 13, 12 AM $ 0.0000897
+5.87%
$ 89,725 $ 10,239
Mar 12, 9 PM $ 0.0000822
-4.02%
$ 82,176 $ 9,621
Mar 12, 8 PM $ 0.0000862
+0.58%
$ 86,178 $ 9,675
Mar 12, 6 PM $ 0.0000762
+1.09%
$ 76,221 $ 8,002
Mar 12, 5 PM $ 0.0000754
-4.74%
$ 75,440 $ 6,238
Mar 12, 4 PM $ 0.0000791
+14.38%
$ 79,051 $ 5,409
Mar 12, 3 PM $ 0.000067
-0.22%
$ 67,036 $ 4,321
Mar 12, 2 PM $ 0.0000681
+0.00%
$ 68,065 $ 4,132
Mar 12, 12 PM $ 0.0000672
-9.25%
$ 67,242 $ 4,083
Mar 12, 11 AM $ 0.0000697
+0.43%
$ 69,713 $ 3,454
Mar 12, 8 AM $ 0.0000708
+0.60%
$ 70,757 $ 2,648
Mar 12, 7 AM $ 0.0000704
+0.00%
$ 70,363 $ 2,408
Mar 12, 6 AM $ 0.0000689
+0.00%
$ 68,864 $ 2,253
Mar 12, 5 AM $ 0.0000729
+1.18%
$ 72,931 $ 2,191
Mar 12, 4 AM $ 0.0000729
-4.69%
$ 72,918 $ 1,746
Mar 12, 3 AM $ 0.0000763
-0.20%
$ 76,270 $ 14,941
Mar 12, 2 AM $ 0.0000768
+0.20%
$ 76,833 $ 14,919
Mar 12, 1 AM $ 0.000073
-8.59%
$ 73,027 $ 14,232
Mar 12, 12 AM $ 0.0000799
+0.23%
$ 79,849 $ 14,572
Mar 11, 10 PM $ 0.0000879
+16.33%
$ 87,865 $ 15,207
Mar 11, 9 PM $ 0.000075
+0.43%
$ 75,012 $ 11,937
Mar 11, 8 PM $ 0.0000767
-6.53%
$ 76,743 $ 11,725
Mar 11, 7 PM $ 0.0000822
-3.81%
$ 82,220 $ 12,136
Mar 11, 6 PM $ 0.0000863
+1.44%
$ 86,288 $ 12,336
Mar 11, 5 PM $ 0.0000854
+10.17%
$ 85,368 $ 11,517
Mar 11, 4 PM $ 0.0000754
+7.03%
$ 75,423 $ 8,555
Mar 11, 3 PM $ 0.0000705
-4.68%
$ 70,483 $ 7,679
Mar 11, 2 PM $ 0.000074
+22.36%
$ 74,017 $ 7,263
Mar 11, 1 PM $ 0.0000609
-2.29%
$ 60,947 $ 4,789
Mar 11, 12 PM $ 0.0000619
-5.47%
$ 61,936 $ 4,785
Mar 11, 11 AM $ 0.0000668
-1.18%
$ 66,785 $ 4,427
Mar 11, 10 AM $ 0.0000643
-6.52%
$ 64,279 $ 4,366
Mar 11, 9 AM $ 0.0000688
-0.08%
$ 68,818 $ 3,956
Mar 11, 8 AM $ 0.0000695
+13.61%
$ 69,539 $ 3,957
Mar 11, 7 AM $ 0.000065
-5.94%
$ 64,978 $ 2,683
Mar 11, 6 AM $ 0.0000712
+3.22%
$ 71,182 $ 2,530
Mar 11, 5 AM $ 0.0000687
+0.00%
$ 68,656 $ 2,056