オランママ Historical Data

ORANMAMA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.000213
-6.44%
$ 212,610 $ 50,520
Mar 21, 10 AM $ 0.000228
-1.06%
$ 228,044 $ 47,702
Mar 21, 9 AM $ 0.00023
-6.92%
$ 230,484 $ 48,546
Mar 21, 8 AM $ 0.000248
+4.91%
$ 247,677 $ 54,266
Mar 21, 7 AM $ 0.000226
-3.24%
$ 225,515 $ 53,299
Mar 21, 6 AM $ 0.00022
+1.22%
$ 219,522 $ 55,458
Mar 21, 5 AM $ 0.000221
-0.63%
$ 221,271 $ 51,922
Mar 21, 4 AM $ 0.000223
-5.57%
$ 223,028 $ 54,136
Mar 21, 3 AM $ 0.000236
+6.32%
$ 236,102 $ 56,994
Mar 21, 2 AM $ 0.000221
-7.94%
$ 220,933 $ 53,734
Mar 21, 1 AM $ 0.000248
-7.24%
$ 257,203 $ 62,605
Mar 21, 12 AM $ 0.000265
+17.76%
$ 265,379 $ 66,010
Mar 20, 11 PM $ 0.000226
-3.92%
$ 225,859 $ 53,824
Mar 20, 10 PM $ 0.000235
+5.61%
$ 235,201 $ 56,504
Mar 20, 9 PM $ 0.000222
+7.26%
$ 222,472 $ 52,581
Mar 20, 8 PM $ 0.000207
-1.58%
$ 207,446 $ 48,390
Mar 20, 7 PM $ 0.000209
-12.02%
$ 209,127 $ 53,043
Mar 20, 6 PM $ 0.000237
-4.65%
$ 237,063 $ 56,125
Mar 20, 5 PM $ 0.000248
-10.04%
$ 247,821 $ 61,603
Mar 20, 4 PM $ 0.000275
+18.62%
$ 275,149 $ 67,784
Mar 20, 3 PM $ 0.000225
-12.91%
$ 225,023 $ 60,093
Mar 20, 2 PM $ 0.000264
-9.73%
$ 263,743 $ 59,034
Mar 20, 1 PM $ 0.000283
-2.97%
$ 283,374 $ 65,400
Mar 20, 12 PM $ 0.000292
-0.20%
$ 291,951 $ 63,788
Mar 20, 11 AM $ 0.000302
+5.90%
$ 301,869 $ 63,831
Mar 20, 10 AM $ 0.00028
-3.46%
$ 280,180 $ 62,762
Mar 20, 9 AM $ 0.000291
-9.02%
$ 290,965 $ 63,495
Mar 20, 8 AM $ 0.000336
+7.67%
$ 335,975 $ 67,362
Mar 20, 7 AM $ 0.00031
+0.03%
$ 309,742 $ 68,645
Mar 20, 6 AM $ 0.000309
+7.38%
$ 309,168 $ 65,066
Mar 20, 5 AM $ 0.000267
-4.54%
$ 266,603 $ 62,526
Mar 20, 4 AM $ 0.000281
-3.28%
$ 280,591 $ 59,985
Mar 20, 3 AM $ 0.000297
+19.24%
$ 296,988 $ 62,999
Mar 20, 2 AM $ 0.000238
-4.29%
$ 237,912 $ 53,159
Mar 20, 1 AM $ 0.000249
-3.37%
$ 249,050 $ 53,573
Mar 20, 12 AM $ 0.000249
-2.53%
$ 249,137 $ 52,469
Mar 19, 11 PM $ 0.000256
+0.15%
$ 255,781 $ 53,647
Mar 19, 10 PM $ 0.000255
-4.07%
$ 255,423 $ 52,784
Mar 19, 9 PM $ 0.000266
+7.96%
$ 265,559 $ 55,642
Mar 19, 8 PM $ 0.000243
-12.74%
$ 242,994 $ 49,857
Mar 19, 7 PM $ 0.000281
+22.20%
$ 281,230 $ 51,345
Mar 19, 6 PM $ 0.00023
+16.24%
$ 229,985 $ 38,113
Mar 19, 5 PM $ 0.000197
-2.87%
$ 196,547 $ 30,747
Mar 19, 4 PM $ 0.000205
-4.72%
$ 205,001 $ 30,657
Mar 19, 3 PM $ 0.000221
-6.84%
$ 221,464 $ 28,845
Mar 19, 2 PM $ 0.000237
+4.87%
$ 236,952 $ 31,935
Mar 19, 1 PM $ 0.000233
-4.01%
$ 233,307 $ 47,841
Mar 19, 12 PM $ 0.000244
-1.32%
$ 244,134 $ 53,054
Mar 19, 11 AM $ 0.000244
+7.12%
$ 244,356 $ 53,582
Mar 19, 10 AM $ 0.000235
-0.18%
$ 234,789 $ 48,683