オランママ Historical Data

ORANMAMA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0000489
+5.52%
$ 48,894 $ 1,357
Apr 24, 2026 $ 0.0000425
-5.71%
$ 42,485 $ 3,108
Apr 23, 2026 $ 0.0000454
-13.35%
$ 45,386 $ 2,813
Apr 22, 2026 $ 0.0000529
-8.73%
$ 52,919 $ 4,688
Apr 21, 2026 $ 0.0000546
-11.05%
$ 54,608 $ 2,459
Apr 20, 2026 $ 0.0000658
+26.83%
$ 65,835 $ 8,799
Apr 19, 2026 $ 0.0000539
-12.41%
$ 53,892 $ 4,360
Apr 18, 2026 $ 0.0000614
-24.32%
$ 61,420 $ 7,354
Apr 17, 2026 $ 0.0000814
-18.12%
$ 81,390 $ 6,004
Apr 16, 2026 $ 0.0001
+8.41%
$ 100,059 $ 5,634
Apr 15, 2026 $ 0.0000911
+1.64%
$ 91,087 $ 11,047
Apr 14, 2026 $ 0.0000898
-13.18%
$ 89,805 $ 6,352
Apr 13, 2026 $ 0.000104
-1.36%
$ 103,689 $ 6,985
Apr 12, 2026 $ 0.000102
-12.49%
$ 102,216 $ 6,815
Apr 11, 2026 $ 0.000115
-11.94%
$ 114,680 $ 7,510
Apr 10, 2026 $ 0.00013
-9.48%
$ 130,485 $ 14,908
Apr 9, 2026 $ 0.000149
-2.06%
$ 148,643 $ 6,478
Apr 8, 2026 $ 0.000154
-7.42%
$ 153,838 $ 9,895
Apr 7, 2026 $ 0.000188
+23.99%
$ 187,498 $ 7,933
Apr 6, 2026 $ 0.00015
-5.52%
$ 149,864 $ 5,500
Apr 5, 2026 $ 0.000159
+1.11%
$ 158,583 $ 59,782
Apr 4, 2026 $ 0.000156
+8.92%
$ 156,365 $ 11,318
Apr 3, 2026 $ 0.000141
+4.33%
$ 141,097 $ 18,526
Apr 2, 2026 $ 0.000124
-11.58%
$ 124,311 $ 18,549
Apr 1, 2026 $ 0.000141
+20.68%
$ 140,749 $ 12,817
Mar 31, 2026 $ 0.00011
-9.89%
$ 110,411 $ 10,279
Mar 30, 2026 $ 0.000125
-24.93%
$ 124,816 $ 22,062
Mar 29, 2026 $ 0.000166
-27.70%
$ 166,100 $ 19,573
Mar 28, 2026 $ 0.00023
+35.62%
$ 230,347 $ 89,650
Mar 27, 2026 $ 0.000174
+75.57%
$ 173,727 $ 56,688
Mar 26, 2026 $ 0.000099
-10.11%
$ 99,035 $ 42,772
Mar 25, 2026 $ 0.00011
-5.61%
$ 110,155 $ 30,284
Mar 24, 2026 $ 0.000117
-11.56%
$ 116,840 $ 63,475
Mar 23, 2026 $ 0.000129
+23.44%
$ 151,222 $ 49,674
Mar 22, 2026 $ 0.000142
-11.59%
$ 142,148 $ 21,048
Mar 21, 2026 $ 0.000168
-25.44%
$ 160,785 $ 27,561
Mar 20, 2026 $ 0.000226
-11.64%
$ 225,859 $ 53,824
Mar 19, 2026 $ 0.000256
+9.90%
$ 255,781 $ 53,647
Mar 18, 2026 $ 0.000237
-31.43%
$ 237,366 $ 48,153
Mar 17, 2026 $ 0.000343
+34.87%
$ 342,505 $ 207,637
Mar 16, 2026 $ 0.000259
+68.82%
$ 258,898 $ 120,210
Mar 13, 2026 $ 0.0000822
-2.99%
$ -- $ 3,583
Mar 12, 2026 $ 0.0000822
+3.15%
$ 82,176 $ 9,621
Mar 11, 2026 $ 0.0000879
+32.48%
$ 87,865 $ 15,207
Mar 10, 2026 $ 0.0000664
-35.83%
$ 66,381 $ 13,473
Mar 9, 2026 $ 0.000104
-9.41%
$ 103,878 $ 24,024
Mar 8, 2026 $ 0.000114
-34.64%
$ 114,046 $ 27,969
Mar 7, 2026 $ 0.000172
+103.23%
$ 171,941 $ 100,198
Mar 6, 2026 $ 0.000083
-8.31%
$ 83,030 $ 22,263
Mar 5, 2026 $ 0.0000907
-6.31%
$ 90,732 $ 23,636