オランママ Historical Data

ORANMAMA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.000235
+3.99%
$ 235,474 $ 51,658
Mar 19, 8 AM $ 0.000227
+0.37%
$ 226,784 $ 50,481
Mar 19, 7 AM $ 0.000227
-9.02%
$ 226,960 $ 48,111
Mar 19, 6 AM $ 0.00025
-2.04%
$ 253,135 $ 51,173
Mar 19, 5 AM $ 0.000254
+0.90%
$ 253,992 $ 52,542
Mar 19, 4 AM $ 0.000252
+6.02%
$ 251,914 $ 52,405
Mar 19, 3 AM $ 0.000238
+0.98%
$ 237,676 $ 48,867
Mar 19, 2 AM $ 0.000238
+10.90%
$ 238,179 $ 48,876
Mar 19, 1 AM $ 0.000216
+5.78%
$ 216,000 $ 44,196
Mar 19, 12 AM $ 0.000203
-12.90%
$ 202,711 $ 43,471
Mar 18, 11 PM $ 0.000237
+5.25%
$ 237,366 $ 48,153
Mar 18, 10 PM $ 0.000226
-1.10%
$ 226,182 $ 47,342
Mar 18, 9 PM $ 0.000228
-0.37%
$ 228,254 $ 49,425
Mar 18, 8 PM $ 0.000228
-10.39%
$ 228,060 $ 50,108
Mar 18, 7 PM $ 0.000255
+3.18%
$ 254,517 $ 55,845
Mar 18, 6 PM $ 0.000249
+3.05%
$ 248,509 $ 59,483
Mar 18, 5 PM $ 0.000242
+0.22%
$ 241,716 $ 66,180
Mar 18, 4 PM $ 0.000241
+2.10%
$ 241,196 $ 69,350
Mar 18, 3 PM $ 0.000237
+6.79%
$ 237,245 $ 77,081
Mar 18, 2 PM $ 0.000225
-14.47%
$ 225,137 $ 77,952
Mar 18, 1 PM $ 0.000261
-17.03%
$ 261,109 $ 80,027
Mar 18, 12 PM $ 0.000315
+4.09%
$ 315,364 $ 115,077
Mar 18, 11 AM $ 0.000308
+1.35%
$ 308,352 $ 158,029
Mar 18, 10 AM $ 0.000304
-14.26%
$ 304,235 $ 159,308
Mar 18, 9 AM $ 0.000355
+1.68%
$ 354,673 $ 184,663
Mar 18, 8 AM $ 0.000349
+17.05%
$ 348,829 $ 185,628
Mar 18, 7 AM $ 0.000302
-5.21%
$ 302,393 $ 158,148
Mar 18, 6 AM $ 0.00032
+11.44%
$ 320,995 $ 164,816
Mar 18, 5 AM $ 0.000287
-3.72%
$ 287,436 $ 148,639
Mar 18, 4 AM $ 0.0003
-3.09%
$ 300,399 $ 155,256
Mar 18, 3 AM $ 0.00031
+4.06%
$ 310,081 $ 164,282
Mar 18, 2 AM $ 0.00029
-3.92%
$ 290,005 $ 166,727
Mar 18, 1 AM $ 0.000301
-9.30%
$ 301,441 $ 171,488
Mar 18, 12 AM $ 0.000336
-2.86%
$ 336,288 $ 192,816
Mar 17, 11 PM $ 0.000343
-5.25%
$ 342,505 $ 207,637
Mar 17, 10 PM $ 0.000365
-3.70%
$ 364,951 $ 245,913
Mar 17, 9 PM $ 0.00038
+6.88%
$ 379,658 $ 293,204
Mar 17, 8 PM $ 0.000359
-3.60%
$ 359,056 $ 270,491
Mar 17, 7 PM $ 0.00037
+8.54%
$ 370,435 $ 283,143
Mar 17, 6 PM $ 0.000342
-10.84%
$ 342,188 $ 256,064
Mar 17, 5 PM $ 0.000375
-2.88%
$ 374,768 $ 270,341
Mar 17, 4 PM $ 0.000396
-8.89%
$ 396,438 $ 290,070
Mar 17, 3 PM $ 0.000435
-1.23%
$ 435,278 $ 301,095
Mar 17, 2 PM $ 0.000454
-1.39%
$ 453,527 $ 299,436
Mar 17, 1 PM $ 0.00045
-9.93%
$ 450,334 $ 304,347
Mar 17, 12 PM $ 0.000506
+77.07%
$ 505,628 $ 317,020
Mar 17, 11 AM $ 0.000284
+17.47%
$ 283,624 $ 130,541
Mar 17, 10 AM $ 0.000242
-2.95%
$ 242,067 $ 110,358
Mar 17, 9 AM $ 0.000256
+7.39%
$ 256,299 $ 81,547
Mar 17, 8 AM $ 0.000238
+3.38%
$ 238,361 $ 74,657