オランママ Historical Data

ORANMAMA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0000679
+0.97%
$ 67,856 $ 2,034
Mar 11, 3 AM $ 0.0000675
+2.88%
$ 67,527 $ 1,015
Mar 11, 2 AM $ 0.0000656
-0.68%
$ 65,562 $ 14,383
Mar 11, 1 AM $ 0.000065
+2.25%
$ 65,044 $ 14,363
Mar 11, 12 AM $ 0.0000607
-8.47%
$ 60,707 $ 13,637
Mar 10, 11 PM $ 0.0000664
+2.19%
$ 66,381 $ 13,473
Mar 10, 10 PM $ 0.0000653
-3.46%
$ 65,296 $ 13,065
Mar 10, 9 PM $ 0.0000679
-3.30%
$ 67,934 $ 12,911
Mar 10, 8 PM $ 0.0000673
-7.38%
$ 67,252 $ 13,083
Mar 10, 7 PM $ 0.0000724
-3.10%
$ 72,363 $ 11,681
Mar 10, 6 PM $ 0.000075
+1.57%
$ 74,982 $ 11,380
Mar 10, 5 PM $ 0.0000743
-7.03%
$ 74,298 $ 10,825
Mar 10, 4 PM $ 0.0000808
-1.64%
$ 80,834 $ 10,932
Mar 10, 3 PM $ 0.0000822
-8.81%
$ 82,201 $ 10,227
Mar 10, 2 PM $ 0.0000901
+5.45%
$ 90,059 $ 10,103
Mar 10, 1 PM $ 0.0000849
+0.85%
$ 84,865 $ 8,098
Mar 10, 12 PM $ 0.0000843
-2.61%
$ 84,290 $ 6,960
Mar 10, 11 AM $ 0.0000863
-9.55%
$ 86,287 $ 6,593
Mar 10, 10 AM $ 0.000094
-0.61%
$ 94,028 $ 5,315
Mar 10, 9 AM $ 0.0000951
+2.64%
$ 95,054 $ 5,224
Mar 10, 8 AM $ 0.0000899
+4.74%
$ 89,898 $ 4,341
Mar 10, 7 AM $ 0.0000903
-1.58%
$ 90,257 $ 3,639
Mar 10, 6 AM $ 0.0000923
-2.23%
$ 92,269 $ 3,697
Mar 10, 5 AM $ 0.0000941
+0.00%
$ 94,072 $ 3,258
Mar 10, 4 AM $ 0.0000934
+1.08%
$ 93,394 $ 3,223
Mar 10, 3 AM $ 0.0000934
-3.24%
$ 93,418 $ 2,944
Mar 10, 2 AM $ 0.0000968
+13.55%
$ 96,771 $ 31,632
Mar 10, 1 AM $ 0.0000853
-7.83%
$ 85,280 $ 26,063
Mar 10, 12 AM $ 0.0000946
-8.57%
$ 94,579 $ 27,250
Mar 9, 11 PM $ 0.000104
+5.76%
$ 103,878 $ 24,024
Mar 9, 10 PM $ 0.0000985
-4.54%
$ 98,456 $ 22,789
Mar 9, 9 PM $ 0.000119
-2.21%
$ 119,417 $ 22,034
Mar 9, 8 PM $ 0.00013
+29.54%
$ 130,186 $ 22,885
Mar 9, 7 PM $ 0.0001
+14.16%
$ 100,209 $ 15,437
Mar 9, 6 PM $ 0.000088
-7.30%
$ 87,979 $ 12,889
Mar 9, 5 PM $ 0.0000956
-6.05%
$ 95,620 $ 11,682
Mar 9, 4 PM $ 0.000105
-2.49%
$ 105,468 $ 10,081
Mar 9, 3 PM $ 0.000107
+4.77%
$ 107,269 $ 9,777
Mar 9, 2 PM $ 0.000104
+1.25%
$ 103,833 $ 8,044
Mar 9, 1 PM $ 0.0000982
-6.15%
$ 98,197 $ 7,139
Mar 9, 12 PM $ 0.000105
-0.34%
$ 105,451 $ 5,979
Mar 9, 11 AM $ 0.000106
-0.50%
$ 106,444 $ 5,897
Mar 9, 10 AM $ 0.000104
-6.52%
$ 104,434 $ 5,914
Mar 9, 9 AM $ 0.000114
+1.47%
$ 113,969 $ 5,262
Mar 9, 8 AM $ 0.000113
+11.91%
$ 112,749 $ 5,071
Mar 9, 7 AM $ 0.000101
-7.30%
$ 100,741 $ 4,109
Mar 9, 6 AM $ 0.00011
-2.27%
$ 109,615 $ 4,162
Mar 9, 5 AM $ 0.000112
+2.04%
$ 112,180 $ 3,997
Mar 9, 4 AM $ 0.00011
+0.37%
$ 109,779 $ 3,773
Mar 9, 3 AM $ 0.00011
-5.31%
$ 109,990 $ 3,625