オランママ Historical Data

ORANMAMA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.000231
+1.37%
$ 231,277 $ 71,906
Mar 17, 6 AM $ 0.000228
-5.63%
$ 228,073 $ 70,941
Mar 17, 5 AM $ 0.000244
-3.21%
$ 243,674 $ 74,239
Mar 17, 4 AM $ 0.000266
-4.14%
$ 266,024 $ 79,365
Mar 17, 3 AM $ 0.000277
+19.30%
$ 276,908 $ 79,182
Mar 17, 2 AM $ 0.000235
+1.81%
$ 235,386 $ 126,900
Mar 17, 1 AM $ 0.000228
-9.13%
$ 228,398 $ 121,257
Mar 17, 12 AM $ 0.000251
-0.99%
$ 251,425 $ 125,877
Mar 16, 11 PM $ 0.000259
-1.84%
$ 258,898 $ 120,210
Mar 16, 10 PM $ 0.000264
+54.26%
$ 263,761 $ 104,408
Mar 16, 9 PM $ 0.000172
-1.12%
$ 171,506 $ 49,761
Mar 16, 8 PM $ 0.000168
+14.37%
$ 167,786 $ 48,523
Mar 16, 7 PM $ 0.000147
-9.29%
$ 146,558 $ 40,797
Mar 16, 6 PM $ 0.000161
-0.56%
$ 160,809 $ 43,431
Mar 16, 5 PM $ 0.000162
-5.68%
$ 161,582 $ 42,096
Mar 16, 4 PM $ 0.000178
+1.59%
$ 177,602 $ 43,593
Mar 16, 3 PM $ 0.000173
+3.66%
$ 169,021 $ 39,605
Mar 16, 2 PM $ 0.000167
+13.33%
$ 167,445 $ 34,308
Mar 16, 1 PM $ 0.000149
-4.84%
$ 149,489 $ 26,513
Mar 16, 11 AM $ 0.00016
-0.04%
$ 159,602 $ 25,555
Mar 16, 9 AM $ 0.000157
+0.75%
$ 156,752 $ 25,124
Mar 16, 8 AM $ 0.000156
-1.17%
$ 156,387 $ 24,745
Mar 16, 7 AM $ 0.000159
+0.43%
$ 158,578 $ 25,000
Mar 16, 5 AM $ 0.000154
+10.29%
$ 153,813 $ 23,573
Mar 16, 4 AM $ 0.00014
+0.00%
$ 139,509 $ 21,082
Mar 16, 3 AM $ 0.000139
-9.07%
$ 139,443 $ 21,083
Mar 13, 8 AM $ 0.0000822
+7.17%
$ 82,215 $ 3,583
Mar 13, 7 AM $ 0.000077
-4.16%
$ 77,031 $ 3,242
Mar 13, 6 AM $ 0.0000793
-8.95%
$ 79,265 $ 3,018
Mar 13, 5 AM $ 0.0000874
+6.83%
$ 87,440 $ 2,081
Mar 13, 4 AM $ 0.0000846
-2.51%
$ 84,566 $ 1,600
Mar 13, 3 AM $ 0.0000772
-10.37%
$ 77,160 $ 1,247
Mar 13, 2 AM $ 0.0000867
-1.00%
$ 86,735 $ 11,007
Mar 13, 1 AM $ 0.0000876
-2.55%
$ 87,632 $ 11,129
Mar 13, 12 AM $ 0.0000897
+5.87%
$ 89,725 $ 10,239
Mar 12, 9 PM $ 0.0000822
-4.02%
$ 82,176 $ 9,621
Mar 12, 8 PM $ 0.0000862
+0.58%
$ 86,178 $ 9,675
Mar 12, 6 PM $ 0.0000762
+1.09%
$ 76,221 $ 8,002
Mar 12, 5 PM $ 0.0000754
-4.74%
$ 75,440 $ 6,238
Mar 12, 4 PM $ 0.0000791
+14.38%
$ 79,051 $ 5,409
Mar 12, 3 PM $ 0.000067
-0.22%
$ 67,036 $ 4,321
Mar 12, 2 PM $ 0.0000681
+0.00%
$ 68,065 $ 4,132
Mar 12, 12 PM $ 0.0000672
-9.25%
$ 67,242 $ 4,083
Mar 12, 11 AM $ 0.0000697
+0.43%
$ 69,713 $ 3,454
Mar 12, 8 AM $ 0.0000708
+0.60%
$ 70,757 $ 2,648
Mar 12, 7 AM $ 0.0000704
+0.00%
$ 70,363 $ 2,408
Mar 12, 6 AM $ 0.0000689
+0.00%
$ 68,864 $ 2,253
Mar 12, 5 AM $ 0.0000729
+1.18%
$ 72,931 $ 2,191
Mar 12, 4 AM $ 0.0000729
-4.69%
$ 72,918 $ 1,746
Mar 12, 3 AM $ 0.0000763
-0.20%
$ 76,270 $ 14,941