オランママ Historical Data

ORANMAMA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.000118
+2.73%
$ 117,726 $ 30,112
Mar 9, 1 AM $ 0.000115
+3.37%
$ 115,003 $ 29,086
Mar 9, 12 AM $ 0.000111
-2.97%
$ 111,269 $ 27,681
Mar 8, 11 PM $ 0.000114
-2.87%
$ 114,046 $ 27,969
Mar 8, 10 PM $ 0.000118
-5.24%
$ 117,521 $ 27,980
Mar 8, 9 PM $ 0.000124
-7.16%
$ 123,841 $ 28,856
Mar 8, 8 PM $ 0.000134
-1.47%
$ 134,191 $ 29,962
Mar 8, 7 PM $ 0.000136
+17.86%
$ 136,208 $ 28,916
Mar 8, 6 PM $ 0.00011
-2.80%
$ 109,901 $ 19,973
Mar 8, 5 PM $ 0.000113
-10.88%
$ 112,836 $ 19,772
Mar 8, 4 PM $ 0.000127
-0.35%
$ 126,643 $ 18,778
Mar 8, 3 PM $ 0.000127
-10.06%
$ 127,068 $ 18,369
Mar 8, 2 PM $ 0.000139
-11.29%
$ 138,715 $ 15,309
Mar 8, 1 PM $ 0.000157
-7.58%
$ 156,744 $ 13,426
Mar 8, 12 PM $ 0.00017
-4.58%
$ 169,749 $ 11,672
Mar 8, 11 AM $ 0.000178
-0.57%
$ 178,275 $ 11,731
Mar 8, 10 AM $ 0.000191
-0.76%
$ 190,935 $ 11,572
Mar 8, 9 AM $ 0.00019
+12.81%
$ 189,877 $ 11,320
Mar 8, 8 AM $ 0.000168
-2.44%
$ 168,309 $ 9,308
Mar 8, 7 AM $ 0.000172
-7.60%
$ 171,780 $ 9,265
Mar 8, 6 AM $ 0.000187
+8.17%
$ 186,901 $ 8,286
Mar 8, 5 AM $ 0.000179
-4.61%
$ 178,574 $ 7,199
Mar 8, 4 AM $ 0.000187
+0.81%
$ 187,384 $ 6,633
Mar 8, 3 AM $ 0.000186
+5.90%
$ 185,884 $ 3,831
Mar 8, 2 AM $ 0.000176
-4.09%
$ 175,827 $ 104,381
Mar 8, 1 AM $ 0.000184
+8.32%
$ 183,501 $ 107,522
Mar 8, 12 AM $ 0.00017
-2.56%
$ 170,014 $ 97,768
Mar 7, 11 PM $ 0.000172
-0.74%
$ 171,941 $ 100,198
Mar 7, 10 PM $ 0.000173
+8.95%
$ 173,224 $ 98,717
Mar 7, 9 PM $ 0.000159
-3.56%
$ 158,932 $ 90,273
Mar 7, 8 PM $ 0.000164
+11.98%
$ 163,700 $ 92,921
Mar 7, 7 PM $ 0.000146
-10.85%
$ 146,426 $ 78,400
Mar 7, 6 PM $ 0.000164
-13.51%
$ 164,237 $ 84,042
Mar 7, 5 PM $ 0.00019
-5.55%
$ 190,011 $ 91,978
Mar 7, 4 PM $ 0.000201
-1.97%
$ 201,088 $ 88,781
Mar 7, 3 PM $ 0.000212
+13.15%
$ 212,080 $ 87,575
Mar 7, 2 PM $ 0.000186
+65.09%
$ 185,604 $ 40,818
Mar 7, 1 PM $ 0.000111
-6.56%
$ 111,194 $ 15,728
Mar 7, 12 PM $ 0.000118
+1.89%
$ 118,007 $ 16,033
Mar 7, 11 AM $ 0.000117
-2.80%
$ 117,144 $ 15,396
Mar 7, 10 AM $ 0.000118
-6.83%
$ 118,238 $ 15,652
Mar 7, 9 AM $ 0.000128
+8.79%
$ 127,586 $ 15,715
Mar 7, 8 AM $ 0.000115
+0.00%
$ 114,589 $ 7,756
Mar 7, 7 AM $ 0.000117
+29.82%
$ 116,830 $ 6,363
Mar 7, 6 AM $ 0.0000934
+0.00%
$ 93,377 $ 3,022
Mar 7, 5 AM $ 0.0000932
-4.80%
$ 93,236 $ 3,055
Mar 7, 4 AM $ 0.0000979
+2.02%
$ 97,888 $ 1,368
Mar 7, 3 AM $ 0.0000959
+13.41%
$ 95,917 $ 1,259
Mar 7, 2 AM $ 0.0000842
-5.53%
$ 84,166 $ 23,297
Mar 7, 1 AM $ 0.0000891
+7.88%
$ 89,119 $ 24,087