オランママ Historical Data

ORANMAMA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0000285
+0.00%
$ 28,449 $ 3,776
May 11, 2 PM $ 0.0000278
-3.76%
$ 27,766 $ 3,583
May 11, 10 AM $ 0.000029
+0.00%
$ 28,992 $ 3,844
May 11, 6 AM $ 0.0000309
+9.41%
$ 30,855 $ 3,786
May 11, 5 AM $ 0.000029
+4.00%
$ 29,011 $ 3,188
May 11, 4 AM $ 0.0000279
+4.42%
$ 27,863 $ 2,794
May 11, 1 AM $ 0.000027
+3.04%
$ 26,990 $ 2,570
May 11, 12 AM $ 0.0000268
+0.00%
$ 26,763 $ 2,394
May 10, 9 PM $ 0.0000241
-10.22%
$ 24,144 $ 1,735
May 10, 8 PM $ 0.0000276
+0.74%
$ 27,646 $ 1,456
May 10, 7 PM $ 0.0000287
+14.21%
$ 28,703 $ 1,559
May 10, 6 PM $ 0.0000243
+0.00%
$ 24,322 $ 702
May 10, 12 PM $ 0.0000227
+0.00%
$ 22,701 $ 912
May 10, 10 AM $ 0.000023
+0.00%
$ 22,989 $ 908
May 9, 9 PM $ 0.0000233
+0.00%
$ 23,292 $ 972
May 9, 7 PM $ 0.0000237
-0.56%
$ 23,745 $ 776
May 9, 6 PM $ 0.0000238
+0.00%
$ 23,841 $ 907
May 9, 5 PM $ 0.0000242
-2.04%
$ 24,209 $ 1,118
May 9, 4 PM $ 0.0000248
+1.54%
$ 24,827 $ 990
May 9, 3 PM $ 0.0000244
-2.66%
$ 24,364 $ 794
May 9, 5 AM $ 0.000025
-0.04%
$ 24,964 $ 869
May 8, 7 PM $ 0.0000233
+0.00%
$ 23,267 $ 909
May 8, 6 PM $ 0.0000244
+0.00%
$ 24,350 $ 803
May 8, 2 PM $ 0.0000228
+0.00%
$ 22,790 $ 1,006
May 8, 1 PM $ 0.0000229
-2.13%
$ 22,856 $ 1,050
May 8, 5 AM $ 0.0000233
+0.00%
$ 23,279 $ 1,454
May 7, 11 PM $ 0.0000245
+0.00%
$ 24,460 $ 1,740
May 7, 10 PM $ 0.0000245
-3.69%
$ 24,473 $ 1,875
May 7, 9 PM $ 0.0000254
-0.37%
$ 25,432 $ 1,892
May 7, 5 PM $ 0.0000259
-0.86%
$ 25,878 $ 3,958
May 7, 4 PM $ 0.0000262
+0.20%
$ 26,213 $ 5,157
May 7, 3 PM $ 0.000027
+7.16%
$ 27,014 $ 6,015
May 7, 2 PM $ 0.0000259
-0.51%
$ 25,864 $ 6,551
May 7, 12 PM $ 0.0000264
-0.47%
$ 26,376 $ 8,967
May 7, 9 AM $ 0.0000282
+0.00%
$ 28,166 $ 9,118
May 7, 12 AM $ 0.0000284
-1.21%
$ 28,392 $ 13,319
May 6, 11 PM $ 0.0000292
-2.59%
$ 29,234 $ 13,181
May 6, 10 PM $ 0.00003
-0.72%
$ 29,966 $ 13,553
May 6, 9 PM $ 0.0000299
-2.41%
$ 29,929 $ 13,515
May 6, 8 PM $ 0.0000316
-1.34%
$ 31,586 $ 12,610
May 6, 7 PM $ 0.000032
+0.00%
$ 32,000 $ 12,852
May 6, 6 PM $ 0.0000321
-4.24%
$ 32,083 $ 12,844
May 6, 5 PM $ 0.000034
+17.14%
$ 33,954 $ 12,438
May 6, 4 PM $ 0.0000302
+5.69%
$ 30,201 $ 9,746
May 6, 3 PM $ 0.0000303
-0.87%
$ 30,313 $ 8,522
May 6, 2 PM $ 0.0000318
+25.71%
$ 31,841 $ 8,265
May 6, 1 PM $ 0.0000255
+5.68%
$ 25,517 $ 4,335
May 6, 12 PM $ 0.0000242
+0.00%
$ 24,231 $ 4,369
May 6, 9 AM $ 0.0000223
+0.00%
$ 22,295 $ 4,110
May 6, 3 AM $ 0.0000299
+0.00%
$ 29,930 $ 2,613