オランママ Historical Data

ORANMAMA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0000448
-7.30%
$ 44,756 $ 2,010
Apr 25, 1 AM $ 0.0000463
+0.00%
$ 46,338 $ 2,617
Apr 24, 9 PM $ 0.0000425
+0.00%
$ 42,485 $ 3,108
Apr 24, 4 PM $ 0.0000437
-1.74%
$ 43,703 $ 3,633
Apr 24, 2 PM $ 0.0000411
+0.00%
$ 41,121 $ 4,262
Apr 24, 11 AM $ 0.0000441
+0.00%
$ 44,091 $ 3,947
Apr 24, 10 AM $ 0.0000402
+1.01%
$ 40,190 $ 3,896
Apr 24, 9 AM $ 0.0000399
-1.25%
$ 39,919 $ 3,675
Apr 24, 8 AM $ 0.0000427
+0.00%
$ 42,654 $ 3,631
Apr 24, 6 AM $ 0.0000404
-1.66%
$ 40,415 $ 3,547
Apr 24, 4 AM $ 0.0000426
+3.19%
$ 42,615 $ 3,216
Apr 24, 3 AM $ 0.0000417
+0.69%
$ 41,652 $ 3,029
Apr 24, 2 AM $ 0.0000425
-3.03%
$ 42,465 $ 3,001
Apr 24, 1 AM $ 0.0000441
-2.08%
$ 44,118 $ 2,911
Apr 23, 11 PM $ 0.0000454
-1.87%
$ 45,386 $ 2,813
Apr 23, 10 PM $ 0.0000464
+0.00%
$ 46,372 $ 2,738
Apr 23, 6 PM $ 0.0000482
+1.66%
$ 48,185 $ 2,594
Apr 23, 5 PM $ 0.0000447
+0.00%
$ 44,725 $ 2,125
Apr 23, 4 PM $ 0.0000465
+0.10%
$ 46,451 $ 2,004
Apr 23, 3 PM $ 0.0000468
-3.35%
$ 46,760 $ 1,636
Apr 23, 8 AM $ 0.0000494
-1.14%
$ 49,420 $ 2,704
Apr 23, 7 AM $ 0.0000504
+0.89%
$ 50,386 $ 2,819
Apr 23, 6 AM $ 0.0000504
+0.00%
$ 50,430 $ 2,923
Apr 23, 4 AM $ 0.0000502
-0.15%
$ 50,208 $ 3,028
Apr 23, 3 AM $ 0.0000513
+0.00%
$ 51,335 $ 3,025
Apr 23, 12 AM $ 0.0000524
+0.00%
$ 52,376 $ 3,884
Apr 22, 7 PM $ 0.0000529
-2.09%
$ 52,919 $ 4,688
Apr 22, 6 PM $ 0.0000541
-2.62%
$ 54,047 $ 4,639
Apr 22, 2 PM $ 0.0000559
-11.22%
$ 55,867 $ 4,919
Apr 22, 12 PM $ 0.0000536
+1.62%
$ 53,581 $ 3,344
Apr 22, 8 AM $ 0.0000493
-1.17%
$ 49,302 $ 3,593
Apr 22, 7 AM $ 0.0000503
-3.72%
$ 50,279 $ 3,511
Apr 22, 6 AM $ 0.000054
+0.00%
$ 53,962 $ 3,370
Apr 22, 12 AM $ 0.0000505
-12.99%
$ 50,449 $ 3,066
Apr 21, 9 PM $ 0.0000546
-8.08%
$ 54,608 $ 2,459
Apr 21, 8 PM $ 0.0000594
-0.37%
$ 59,392 $ 2,061
Apr 21, 5 PM $ 0.0000596
-1.31%
$ 59,599 $ 2,576
Apr 21, 4 PM $ 0.0000609
-4.89%
$ 60,903 $ 2,561
Apr 21, 12 PM $ 0.0000617
+3.99%
$ 61,720 $ 2,731
Apr 21, 11 AM $ 0.0000615
-0.09%
$ 61,447 $ 2,480
Apr 21, 12 AM $ 0.0000609
-0.84%
$ 60,879 $ 8,207
Apr 20, 9 PM $ 0.0000658
+0.00%
$ 65,835 $ 8,799
Apr 20, 7 PM $ 0.0000647
+10.49%
$ 64,650 $ 10,516
Apr 20, 3 PM $ 0.0000606
+0.00%
$ 60,638 $ 10,102
Apr 20, 1 PM $ 0.0000594
+0.36%
$ 59,373 $ 10,063
Apr 20, 11 AM $ 0.0000655
+16.90%
$ 65,494 $ 10,394
Apr 20, 9 AM $ 0.000059
+0.11%
$ 58,979 $ 8,973
Apr 20, 8 AM $ 0.0000589
+2.87%
$ 58,898 $ 8,848
Apr 20, 7 AM $ 0.0000573
+4.66%
$ 57,269 $ 8,554
Apr 20, 6 AM $ 0.0000547
+18.86%
$ 54,725 $ 7,733