オランママ Historical Data

ORANMAMA Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0000298
+0.00%
$ 29,814 $ 4,100
May 5, 6 PM $ 0.0000289
+0.00%
$ 28,904 $ 4,661
May 5, 4 PM $ 0.0000289
+0.00%
$ 28,920 $ 5,134
May 5, 1 PM $ 0.0000289
+0.00%
$ 28,939 $ 5,083
May 5, 8 AM $ 0.0000209
-1.17%
$ 20,943 $ 2,893
May 5, 7 AM $ 0.0000219
+0.00%
$ 21,946 $ 2,718
May 5, 6 AM $ 0.0000229
+3.48%
$ 22,876 $ 2,594
May 5, 5 AM $ 0.0000221
+5.24%
$ 22,077 $ 2,276
May 5, 2 AM $ 0.000023
+0.00%
$ 22,950 $ 2,409
May 5, 1 AM $ 0.0000225
+3.34%
$ 22,487 $ 2,361
May 5, 12 AM $ 0.000022
-4.70%
$ 21,979 $ 1,998
May 4, 11 PM $ 0.0000226
+2.45%
$ 22,647 $ 1,950
May 4, 7 PM $ 0.000022
-0.94%
$ 22,018 $ 2,255
May 4, 6 PM $ 0.0000233
+12.87%
$ 23,258 $ 2,168
May 4, 10 AM $ 0.0000194
+0.00%
$ 19,382 $ 1,678
May 4, 5 AM $ 0.000018
-0.10%
$ 18,006 $ 1,654
May 3, 7 PM $ 0.0000216
-0.45%
$ 21,578 $ 734
May 3, 2 PM $ 0.0000216
+0.12%
$ 21,560 $ 1,213
May 3, 1 PM $ 0.0000207
+0.00%
$ 20,671 $ 1,131
May 3, 10 AM $ 0.0000195
+0.00%
$ 19,491 $ 1,069
May 3, 4 AM $ 0.0000196
+0.00%
$ 19,580 $ 993
May 2, 7 PM $ 0.0000207
-0.01%
$ 20,654 $ 1,387
May 2, 12 PM $ 0.0000239
-0.14%
$ 23,930 $ 916
May 2, 2 AM $ 0.0000264
+0.00%
$ 26,398 $ 567
May 1, 11 PM $ 0.0000258
+0.00%
$ 25,778 $ 236
May 1, 10 PM $ 0.0000264
-0.02%
$ 26,422 $ 245
May 1, 9 PM $ 0.0000258
+8.62%
$ 25,749 $ 78
May 1, 9 AM $ 0.0000227
+0.00%
$ 22,674 $ 47
May 1, 7 AM $ 0.0000226
+2.51%
$ 22,639 $ 89
Apr 30, 2 PM $ 0.00002
+0.00%
$ 19,967 $ 902
Apr 30, 5 AM $ 0.0000196
+0.00%
$ 19,604 $ 840
Apr 30, 3 AM $ 0.0000199
+0.00%
$ 19,894 $ 762
Apr 29, 10 PM $ 0.0000204
+0.00%
$ 20,405 $ 723
Apr 29, 7 PM $ 0.0000204
+1.02%
$ 20,400 $ 1,436
Apr 29, 6 PM $ 0.0000202
-2.11%
$ 20,152 $ 1,380
Apr 29, 2 PM $ 0.0000222
-1.61%
$ 22,218 $ 1,275
Apr 29, 1 PM $ 0.0000227
+0.00%
$ 22,673 $ 1,229
Apr 29, 7 AM $ 0.0000231
+0.00%
$ 23,109 $ 1,511
Apr 29, 3 AM $ 0.0000227
+0.00%
$ 22,658 $ 1,552
Apr 28, 11 PM $ 0.0000227
-0.31%
$ 22,652 $ 1,756
Apr 28, 7 PM $ 0.0000251
+0.00%
$ 25,056 $ 2,296
Apr 28, 5 PM $ 0.0000252
+0.01%
$ 25,178 $ 3,665
Apr 28, 2 PM $ 0.0000245
-1.40%
$ 24,468 $ 3,751
Apr 28, 1 PM $ 0.0000248
-0.14%
$ 24,800 $ 3,761
Apr 28, 10 AM $ 0.0000266
-0.30%
$ 26,587 $ 3,656
Apr 28, 6 AM $ 0.000027
+0.00%
$ 27,036 $ 4,310
Apr 28, 4 AM $ 0.0000271
+0.00%
$ 27,137 $ 4,347
Apr 28, 3 AM $ 0.0000268
+0.00%
$ 26,756 $ 4,410
Apr 28, 2 AM $ 0.0000268
-0.32%
$ 26,831 $ 4,124
Apr 28, 1 AM $ 0.000027
+0.00%
$ 26,979 $ 4,117