オランママ Historical Data

ORANMAMA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.0000547
+18.86%
$ 54,725 $ 7,733
Apr 20, 4 AM $ 0.0000444
+0.80%
$ 44,373 $ 5,635
Apr 20, 3 AM $ 0.0000442
-1.47%
$ 44,157 $ 5,591
Apr 20, 2 AM $ 0.0000448
-17.93%
$ 44,787 $ 5,705
Apr 20, 1 AM $ 0.0000546
+5.13%
$ 54,575 $ 4,506
Apr 19, 10 PM $ 0.0000539
+0.00%
$ 53,892 $ 4,360
Apr 19, 7 PM $ 0.0000603
+0.00%
$ 60,319 $ 6,530
Apr 19, 4 PM $ 0.0000598
+0.00%
$ 59,817 $ 7,373
Apr 19, 2 PM $ 0.0000688
+0.00%
$ 68,813 $ 7,052
Apr 19, 12 PM $ 0.000069
+0.00%
$ 69,018 $ 7,030
Apr 19, 8 AM $ 0.0000592
+2.87%
$ 59,179 $ 6,132
Apr 19, 7 AM $ 0.000058
+0.00%
$ 58,025 $ 6,398
Apr 19, 5 AM $ 0.0000582
+0.00%
$ 58,200 $ 6,676
Apr 19, 4 AM $ 0.0000586
+1.93%
$ 58,619 $ 6,662
Apr 19, 3 AM $ 0.0000579
-0.82%
$ 57,865 $ 6,387
Apr 19, 2 AM $ 0.0000584
-0.61%
$ 58,419 $ 6,700
Apr 19, 1 AM $ 0.0000595
-3.20%
$ 59,541 $ 6,911
Apr 19, 12 AM $ 0.0000615
+0.00%
$ 61,525 $ 7,353
Apr 18, 11 PM $ 0.0000614
+6.29%
$ 61,420 $ 7,354
Apr 18, 10 PM $ 0.0000587
-15.51%
$ 58,672 $ 6,688
Apr 18, 9 PM $ 0.0000698
+5.39%
$ 69,784 $ 4,702
Apr 18, 8 PM $ 0.0000682
+0.47%
$ 68,200 $ 4,588
Apr 18, 7 PM $ 0.0000697
-8.04%
$ 69,719 $ 3,948
Apr 18, 6 PM $ 0.0000757
+0.00%
$ 75,677 $ 3,558
Apr 18, 5 PM $ 0.0000756
+3.21%
$ 75,610 $ 3,530
Apr 18, 4 PM $ 0.0000725
+0.00%
$ 72,457 $ 3,400
Apr 18, 3 PM $ 0.0000725
+0.00%
$ 72,497 $ 3,879
Apr 18, 12 PM $ 0.0000727
+0.00%
$ 72,664 $ 5,208
Apr 18, 9 AM $ 0.0000689
+0.00%
$ 68,875 $ 5,006
Apr 18, 8 AM $ 0.0000708
-1.81%
$ 70,821 $ 4,915
Apr 18, 6 AM $ 0.0000728
-1.30%
$ 72,836 $ 4,774
Apr 18, 5 AM $ 0.0000735
-2.53%
$ 73,487 $ 5,466
Apr 18, 3 AM $ 0.0000759
-7.46%
$ 75,898 $ 5,896
Apr 18, 2 AM $ 0.0000756
+0.00%
$ 75,554 $ 5,727
Apr 18, 1 AM $ 0.0000785
-2.68%
$ 78,462 $ 5,178
Apr 18, 12 AM $ 0.0000811
-0.04%
$ 81,124 $ 5,895
Apr 17, 10 PM $ 0.0000814
-2.04%
$ 81,390 $ 6,004
Apr 17, 9 PM $ 0.0000831
+0.20%
$ 83,085 $ 6,034
Apr 17, 8 PM $ 0.0000822
-1.76%
$ 82,202 $ 6,317
Apr 17, 4 PM $ 0.000083
-7.13%
$ 83,030 $ 6,675
Apr 17, 3 PM $ 0.0000903
+4.70%
$ 90,342 $ 6,334
Apr 17, 2 PM $ 0.0000874
+0.00%
$ 87,396 $ 5,972
Apr 17, 1 PM $ 0.0000879
-0.03%
$ 87,920 $ 5,970
Apr 17, 12 PM $ 0.0000847
+7.58%
$ 84,669 $ 4,772
Apr 17, 11 AM $ 0.0000785
+6.17%
$ 78,455 $ 4,818
Apr 17, 10 AM $ 0.0000746
+0.00%
$ 74,559 $ 4,369
Apr 17, 8 AM $ 0.0000767
+0.24%
$ 76,714 $ 5,885
Apr 17, 6 AM $ 0.0000761
-5.40%
$ 76,136 $ 6,074
Apr 17, 4 AM $ 0.000084
-3.35%
$ 83,982 $ 6,084
Apr 17, 3 AM $ 0.0000885
-0.05%
$ 88,538 $ 6,016