オランママ Historical Data

ORANMAMA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0000271
-1.10%
$ 27,111 $ 4,091
Apr 27, 11 PM $ 0.0000277
-0.21%
$ 27,666 $ 4,104
Apr 27, 10 PM $ 0.0000278
-1.93%
$ 27,760 $ 4,098
Apr 27, 9 PM $ 0.0000311
+0.01%
$ 31,144 $ 3,746
Apr 27, 8 PM $ 0.0000314
+0.00%
$ 31,422 $ 4,922
Apr 27, 7 PM $ 0.0000365
+0.00%
$ 36,496 $ 3,085
Apr 27, 6 PM $ 0.0000368
+2.65%
$ 36,789 $ 3,071
Apr 27, 5 PM $ 0.0000366
-3.31%
$ 36,552 $ 2,828
Apr 27, 4 PM $ 0.0000381
+9.22%
$ 38,136 $ 2,675
Apr 27, 3 PM $ 0.0000357
+0.00%
$ 35,711 $ 2,301
Apr 27, 11 AM $ 0.0000347
-0.93%
$ 34,725 $ 2,265
Apr 27, 9 AM $ 0.0000355
-9.71%
$ 35,457 $ 1,651
Apr 26, 10 PM $ 0.0000388
+0.75%
$ 38,750 $ 3,411
Apr 26, 9 PM $ 0.0000366
-9.09%
$ 36,605 $ 3,350
Apr 26, 8 PM $ 0.0000412
+0.00%
$ 41,207 $ 2,376
Apr 26, 5 PM $ 0.0000412
-0.06%
$ 41,173 $ 2,481
Apr 26, 3 PM $ 0.0000412
+0.00%
$ 41,208 $ 2,639
Apr 26, 2 PM $ 0.0000411
+0.00%
$ 41,055 $ 2,636
Apr 26, 12 PM $ 0.0000412
-0.64%
$ 41,158 $ 2,760
Apr 26, 10 AM $ 0.0000415
-0.24%
$ 41,537 $ 2,785
Apr 26, 7 AM $ 0.0000476
+12.12%
$ 47,554 $ 2,650
Apr 26, 6 AM $ 0.0000427
-4.34%
$ 42,723 $ 2,517
Apr 26, 5 AM $ 0.0000477
-8.79%
$ 47,738 $ 1,845
Apr 25, 6 PM $ 0.0000489
+0.00%
$ 48,894 $ 1,357
Apr 25, 3 PM $ 0.0000436
-1.46%
$ 43,635 $ 1,192
Apr 25, 7 AM $ 0.0000448
-7.30%
$ 44,756 $ 2,010
Apr 25, 1 AM $ 0.0000463
+0.00%
$ 46,338 $ 2,617
Apr 24, 9 PM $ 0.0000425
+0.00%
$ 42,485 $ 3,108
Apr 24, 4 PM $ 0.0000437
-1.74%
$ 43,703 $ 3,633
Apr 24, 2 PM $ 0.0000411
+0.00%
$ 41,121 $ 4,262
Apr 24, 11 AM $ 0.0000441
+0.00%
$ 44,091 $ 3,947
Apr 24, 10 AM $ 0.0000402
+1.01%
$ 40,190 $ 3,896
Apr 24, 9 AM $ 0.0000399
-1.25%
$ 39,919 $ 3,675
Apr 24, 8 AM $ 0.0000427
+0.00%
$ 42,654 $ 3,631
Apr 24, 6 AM $ 0.0000404
-1.66%
$ 40,415 $ 3,547
Apr 24, 4 AM $ 0.0000426
+3.19%
$ 42,615 $ 3,216
Apr 24, 3 AM $ 0.0000417
+0.69%
$ 41,652 $ 3,029
Apr 24, 2 AM $ 0.0000425
-3.03%
$ 42,465 $ 3,001
Apr 24, 1 AM $ 0.0000441
-2.08%
$ 44,118 $ 2,911
Apr 23, 11 PM $ 0.0000454
-1.87%
$ 45,386 $ 2,813
Apr 23, 10 PM $ 0.0000464
+0.00%
$ 46,372 $ 2,738
Apr 23, 6 PM $ 0.0000482
+1.66%
$ 48,185 $ 2,594
Apr 23, 5 PM $ 0.0000447
+0.00%
$ 44,725 $ 2,125
Apr 23, 4 PM $ 0.0000465
+0.10%
$ 46,451 $ 2,004
Apr 23, 3 PM $ 0.0000468
-3.35%
$ 46,760 $ 1,636
Apr 23, 8 AM $ 0.0000494
-1.14%
$ 49,420 $ 2,704
Apr 23, 7 AM $ 0.0000504
+0.89%
$ 50,386 $ 2,819
Apr 23, 6 AM $ 0.0000504
+0.00%
$ 50,430 $ 2,923
Apr 23, 4 AM $ 0.0000502
-0.15%
$ 50,208 $ 3,028
Apr 23, 3 AM $ 0.0000513
+0.00%
$ 51,335 $ 3,025