オランママ Historical Data

ORANMAMA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0000887
-2.82%
$ 88,716 $ 5,877
Apr 17, 1 AM $ 0.0000914
-8.01%
$ 91,441 $ 5,790
Apr 16, 11 PM $ 0.0001
+0.00%
$ 100,059 $ 5,634
Apr 16, 10 PM $ 0.000101
+0.00%
$ 101,375 $ 6,592
Apr 16, 9 PM $ 0.000102
-3.85%
$ 101,939 $ 7,201
Apr 16, 8 PM $ 0.000106
+2.60%
$ 106,110 $ 7,426
Apr 16, 7 PM $ 0.000103
+4.96%
$ 102,799 $ 8,329
Apr 16, 6 PM $ 0.0000986
+0.15%
$ 98,547 $ 8,955
Apr 16, 5 PM $ 0.0000908
+0.00%
$ 90,751 $ 9,249
Apr 16, 4 PM $ 0.000091
-3.38%
$ 91,002 $ 9,042
Apr 16, 3 PM $ 0.0000908
+6.43%
$ 90,778 $ 9,727
Apr 16, 2 PM $ 0.000085
-0.05%
$ 84,977 $ 8,656
Apr 16, 1 PM $ 0.0000859
+3.76%
$ 85,895 $ 8,626
Apr 16, 12 PM $ 0.0000832
+0.00%
$ 83,216 $ 8,278
Apr 16, 10 AM $ 0.0000829
-9.31%
$ 82,879 $ 9,273
Apr 16, 9 AM $ 0.0000934
+4.09%
$ 93,401 $ 8,896
Apr 16, 7 AM $ 0.000093
+0.00%
$ 93,044 $ 8,824
Apr 16, 5 AM $ 0.0000952
+0.00%
$ 95,169 $ 9,652
Apr 16, 3 AM $ 0.000091
+0.00%
$ 91,021 $ 9,479
Apr 16, 12 AM $ 0.0000923
+0.00%
$ 92,297 $ 11,025
Apr 15, 11 PM $ 0.0000911
-9.36%
$ 91,087 $ 11,047
Apr 15, 10 PM $ 0.000101
+6.86%
$ 100,577 $ 11,296
Apr 15, 9 PM $ 0.0000921
+1.80%
$ 92,110 $ 9,996
Apr 15, 8 PM $ 0.00009
-5.02%
$ 89,957 $ 9,698
Apr 15, 7 PM $ 0.000095
-5.46%
$ 95,044 $ 8,677
Apr 15, 6 PM $ 0.000101
+20.89%
$ 100,971 $ 8,326
Apr 15, 4 PM $ 0.0000816
-2.72%
$ 81,642 $ 7,088
Apr 15, 1 PM $ 0.0000814
+0.00%
$ 81,440 $ 7,599
Apr 15, 12 PM $ 0.0000828
+0.00%
$ 82,753 $ 7,598
Apr 15, 11 AM $ 0.000081
+0.33%
$ 80,998 $ 7,320
Apr 15, 10 AM $ 0.0000844
-2.62%
$ 84,358 $ 7,416
Apr 15, 9 AM $ 0.0000875
+3.20%
$ 87,470 $ 7,374
Apr 15, 6 AM $ 0.0000862
-0.08%
$ 86,198 $ 6,989
Apr 15, 5 AM $ 0.0000867
+2.54%
$ 86,697 $ 6,540
Apr 15, 4 AM $ 0.0000847
+0.07%
$ 84,723 $ 6,385
Apr 15, 3 AM $ 0.0000903
+0.00%
$ 90,312 $ 6,142
Apr 15, 2 AM $ 0.0000917
+7.52%
$ 91,660 $ 6,919
Apr 15, 1 AM $ 0.0000832
-7.17%
$ 83,196 $ 6,573
Apr 14, 11 PM $ 0.0000898
-0.02%
$ 89,805 $ 6,352
Apr 14, 10 PM $ 0.0000903
+0.00%
$ 90,292 $ 7,186
Apr 14, 9 PM $ 0.0000905
-2.32%
$ 90,489 $ 7,205
Apr 14, 7 PM $ 0.0000858
+0.00%
$ 85,778 $ 8,036
Apr 14, 6 PM $ 0.0000867
-4.50%
$ 86,681 $ 7,633
Apr 14, 5 PM $ 0.0000899
+0.50%
$ 89,856 $ 6,924
Apr 14, 4 PM $ 0.0000904
-4.37%
$ 90,428 $ 6,834
Apr 14, 3 PM $ 0.0000941
+5.80%
$ 94,082 $ 6,680
Apr 14, 2 PM $ 0.0000912
-1.84%
$ 91,179 $ 5,909
Apr 14, 1 PM $ 0.000093
+0.60%
$ 93,040 $ 6,123
Apr 14, 12 PM $ 0.0000933
+3.12%
$ 93,298 $ 6,074
Apr 14, 11 AM $ 0.0000905
-6.07%
$ 90,469 $ 5,808