オランママ Historical Data

ORANMAMA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0000963
+0.00%
$ 96,347 $ 5,671
Apr 14, 9 AM $ 0.0000959
-0.14%
$ 95,897 $ 5,939
Apr 14, 8 AM $ 0.0000959
+1.18%
$ 95,892 $ 5,906
Apr 14, 7 AM $ 0.0000947
+0.00%
$ 94,694 $ 5,891
Apr 14, 6 AM $ 0.000095
-0.63%
$ 94,983 $ 5,880
Apr 14, 4 AM $ 0.0000941
-0.41%
$ 94,050 $ 5,825
Apr 14, 3 AM $ 0.0000981
-2.83%
$ 98,116 $ 5,467
Apr 14, 2 AM $ 0.000101
+0.96%
$ 101,110 $ 5,283
Apr 14, 1 AM $ 0.000103
+0.08%
$ 103,297 $ 5,831
Apr 14, 12 AM $ 0.000103
+0.00%
$ 103,443 $ 5,740
Apr 13, 11 PM $ 0.000104
-2.66%
$ 103,689 $ 6,985
Apr 13, 10 PM $ 0.000106
+0.00%
$ 105,781 $ 6,276
Apr 13, 9 PM $ 0.000106
+1.71%
$ 106,257 $ 6,254
Apr 13, 8 PM $ 0.000104
-1.14%
$ 104,447 $ 6,060
Apr 13, 7 PM $ 0.000105
-4.59%
$ 105,365 $ 6,363
Apr 13, 6 PM $ 0.000114
-0.56%
$ 113,975 $ 5,991
Apr 13, 5 PM $ 0.000115
-0.63%
$ 115,285 $ 5,911
Apr 13, 4 PM $ 0.000117
+6.62%
$ 117,458 $ 5,873
Apr 13, 3 PM $ 0.000109
+4.19%
$ 109,466 $ 6,560
Apr 13, 2 PM $ 0.000106
-0.83%
$ 105,509 $ 6,166
Apr 13, 12 PM $ 0.000104
+0.00%
$ 103,712 $ 6,299
Apr 13, 11 AM $ 0.000104
+0.03%
$ 103,882 $ 6,397
Apr 13, 10 AM $ 0.000104
-1.64%
$ 103,845 $ 6,288
Apr 13, 7 AM $ 0.000107
-0.22%
$ 107,294 $ 6,158
Apr 13, 2 AM $ 0.00011
+5.60%
$ 110,384 $ 7,429
Apr 13, 1 AM $ 0.000105
+0.18%
$ 105,310 $ 6,925
Apr 12, 11 PM $ 0.000102
-7.82%
$ 102,216 $ 6,815
Apr 12, 10 PM $ 0.000111
+1.30%
$ 110,921 $ 6,503
Apr 12, 9 PM $ 0.000109
-1.31%
$ 109,020 $ 6,614
Apr 12, 8 PM $ 0.000111
-2.90%
$ 110,503 $ 6,797
Apr 12, 7 PM $ 0.000114
-2.52%
$ 114,435 $ 7,660
Apr 12, 4 PM $ 0.000118
+0.01%
$ 117,899 $ 9,202
Apr 12, 3 PM $ 0.000118
-0.76%
$ 117,780 $ 7,671
Apr 12, 2 PM $ 0.000119
-1.21%
$ 119,338 $ 7,653
Apr 12, 12 PM $ 0.000119
+0.00%
$ 118,972 $ 7,796
Apr 12, 11 AM $ 0.00012
+0.00%
$ 120,248 $ 7,554
Apr 12, 10 AM $ 0.00012
-1.36%
$ 120,389 $ 7,558
Apr 12, 8 AM $ 0.000116
+0.00%
$ 115,529 $ 7,159
Apr 12, 7 AM $ 0.000117
+0.70%
$ 116,955 $ 7,140
Apr 12, 6 AM $ 0.000118
-0.98%
$ 117,547 $ 6,966
Apr 12, 4 AM $ 0.000124
+0.00%
$ 123,951 $ 7,364
Apr 12, 3 AM $ 0.000126
+12.42%
$ 125,548 $ 7,326
Apr 12, 1 AM $ 0.000119
+0.00%
$ 118,594 $ 6,547
Apr 12, 12 AM $ 0.000117
+0.48%
$ 117,358 $ 6,958
Apr 11, 11 PM $ 0.000115
-7.77%
$ 114,680 $ 7,510
Apr 11, 10 PM $ 0.000126
-1.23%
$ 125,894 $ 7,502
Apr 11, 9 PM $ 0.000128
+8.17%
$ 128,068 $ 14,927
Apr 11, 8 PM $ 0.000118
-8.14%
$ 118,265 $ 13,732
Apr 11, 7 PM $ 0.000123
+0.00%
$ 122,816 $ 13,713
Apr 11, 6 PM $ 0.000124
-2.10%
$ 124,483 $ 13,825