オランママ Historical Data

ORANMAMA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0000524
+0.00%
$ 52,376 $ 3,884
Apr 22, 7 PM $ 0.0000529
-2.09%
$ 52,919 $ 4,688
Apr 22, 6 PM $ 0.0000541
-2.62%
$ 54,047 $ 4,639
Apr 22, 2 PM $ 0.0000559
-11.22%
$ 55,867 $ 4,919
Apr 22, 12 PM $ 0.0000536
+1.62%
$ 53,581 $ 3,344
Apr 22, 8 AM $ 0.0000493
-1.17%
$ 49,302 $ 3,593
Apr 22, 7 AM $ 0.0000503
-3.72%
$ 50,279 $ 3,511
Apr 22, 6 AM $ 0.000054
+0.00%
$ 53,962 $ 3,370
Apr 22, 12 AM $ 0.0000505
-12.99%
$ 50,449 $ 3,066
Apr 21, 9 PM $ 0.0000546
-8.08%
$ 54,608 $ 2,459
Apr 21, 8 PM $ 0.0000594
-0.37%
$ 59,392 $ 2,061
Apr 21, 5 PM $ 0.0000596
-1.31%
$ 59,599 $ 2,576
Apr 21, 4 PM $ 0.0000609
-4.89%
$ 60,903 $ 2,561
Apr 21, 12 PM $ 0.0000617
+3.99%
$ 61,720 $ 2,731
Apr 21, 11 AM $ 0.0000615
-0.09%
$ 61,447 $ 2,480
Apr 21, 12 AM $ 0.0000609
-0.84%
$ 60,879 $ 8,207
Apr 20, 9 PM $ 0.0000658
+0.00%
$ 65,835 $ 8,799
Apr 20, 7 PM $ 0.0000647
+10.49%
$ 64,650 $ 10,516
Apr 20, 3 PM $ 0.0000606
+0.00%
$ 60,638 $ 10,102
Apr 20, 1 PM $ 0.0000594
+0.36%
$ 59,373 $ 10,063
Apr 20, 11 AM $ 0.0000655
+16.90%
$ 65,494 $ 10,394
Apr 20, 9 AM $ 0.000059
+0.11%
$ 58,979 $ 8,973
Apr 20, 8 AM $ 0.0000589
+2.87%
$ 58,898 $ 8,848
Apr 20, 7 AM $ 0.0000573
+4.66%
$ 57,269 $ 8,554
Apr 20, 6 AM $ 0.0000547
+18.86%
$ 54,725 $ 7,733
Apr 20, 4 AM $ 0.0000444
+0.80%
$ 44,373 $ 5,635
Apr 20, 3 AM $ 0.0000442
-1.47%
$ 44,157 $ 5,591
Apr 20, 2 AM $ 0.0000448
-17.93%
$ 44,787 $ 5,705
Apr 20, 1 AM $ 0.0000546
+5.13%
$ 54,575 $ 4,506
Apr 19, 10 PM $ 0.0000539
+0.00%
$ 53,892 $ 4,360
Apr 19, 7 PM $ 0.0000603
+0.00%
$ 60,319 $ 6,530
Apr 19, 4 PM $ 0.0000598
+0.00%
$ 59,817 $ 7,373
Apr 19, 2 PM $ 0.0000688
+0.00%
$ 68,813 $ 7,052
Apr 19, 12 PM $ 0.000069
+0.00%
$ 69,018 $ 7,030
Apr 19, 8 AM $ 0.0000592
+2.87%
$ 59,179 $ 6,132
Apr 19, 7 AM $ 0.000058
+0.00%
$ 58,025 $ 6,398
Apr 19, 5 AM $ 0.0000582
+0.00%
$ 58,200 $ 6,676
Apr 19, 4 AM $ 0.0000586
+1.93%
$ 58,619 $ 6,662
Apr 19, 3 AM $ 0.0000579
-0.82%
$ 57,865 $ 6,387
Apr 19, 2 AM $ 0.0000584
-0.61%
$ 58,419 $ 6,700
Apr 19, 1 AM $ 0.0000595
-3.20%
$ 59,541 $ 6,911
Apr 19, 12 AM $ 0.0000615
+0.00%
$ 61,525 $ 7,353
Apr 18, 11 PM $ 0.0000614
+6.29%
$ 61,420 $ 7,354
Apr 18, 10 PM $ 0.0000587
-15.51%
$ 58,672 $ 6,688
Apr 18, 9 PM $ 0.0000698
+5.39%
$ 69,784 $ 4,702
Apr 18, 8 PM $ 0.0000682
+0.47%
$ 68,200 $ 4,588
Apr 18, 7 PM $ 0.0000697
-8.04%
$ 69,719 $ 3,948
Apr 18, 6 PM $ 0.0000757
+0.00%
$ 75,677 $ 3,558
Apr 18, 5 PM $ 0.0000756
+3.21%
$ 75,610 $ 3,530
Apr 18, 4 PM $ 0.0000725
+0.00%
$ 72,457 $ 3,400