オランママ Historical Data

ORANMAMA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.000127
-5.16%
$ 127,226 $ 14,290
Apr 11, 4 PM $ 0.000134
-6.34%
$ 134,083 $ 14,764
Apr 11, 2 PM $ 0.000143
+4.79%
$ 142,762 $ 15,250
Apr 11, 1 PM $ 0.000136
-0.49%
$ 136,211 $ 14,654
Apr 11, 12 PM $ 0.000135
+0.00%
$ 135,300 $ 14,436
Apr 11, 11 AM $ 0.000135
+0.63%
$ 135,478 $ 14,277
Apr 11, 10 AM $ 0.000135
-0.44%
$ 134,658 $ 14,126
Apr 11, 9 AM $ 0.000135
+0.00%
$ 134,997 $ 14,463
Apr 11, 8 AM $ 0.000135
-0.32%
$ 135,105 $ 14,452
Apr 11, 7 AM $ 0.000136
+0.15%
$ 136,202 $ 14,595
Apr 11, 6 AM $ 0.000136
+1.70%
$ 135,985 $ 14,582
Apr 11, 4 AM $ 0.000132
-1.28%
$ 132,105 $ 14,325
Apr 11, 3 AM $ 0.000134
-1.64%
$ 133,932 $ 13,997
Apr 11, 2 AM $ 0.000136
-2.78%
$ 136,305 $ 15,727
Apr 11, 1 AM $ 0.000141
+8.22%
$ 141,303 $ 17,726
Apr 11, 12 AM $ 0.00013
-0.27%
$ 129,884 $ 15,660
Apr 10, 11 PM $ 0.00013
+1.77%
$ 130,485 $ 14,908
Apr 10, 10 PM $ 0.000128
+0.57%
$ 128,210 $ 14,908
Apr 10, 9 PM $ 0.00015
-1.58%
$ 149,653 $ 8,707
Apr 10, 7 PM $ 0.000158
+0.09%
$ 157,569 $ 9,223
Apr 10, 6 PM $ 0.000156
+0.21%
$ 156,180 $ 9,078
Apr 10, 5 PM $ 0.000157
+0.00%
$ 156,688 $ 9,047
Apr 10, 3 PM $ 0.000151
-1.79%
$ 151,271 $ 8,856
Apr 10, 2 PM $ 0.000155
+0.50%
$ 154,698 $ 9,095
Apr 10, 1 PM $ 0.000154
+0.00%
$ 154,439 $ 9,023
Apr 10, 12 PM $ 0.000154
+0.00%
$ 153,937 $ 9,139
Apr 10, 11 AM $ 0.000152
+0.00%
$ 152,021 $ 9,019
Apr 10, 10 AM $ 0.000153
-2.85%
$ 152,539 $ 9,002
Apr 10, 9 AM $ 0.000156
+4.12%
$ 156,013 $ 9,006
Apr 10, 8 AM $ 0.00015
+0.00%
$ 149,695 $ 8,586
Apr 10, 5 AM $ 0.000149
+0.00%
$ 148,824 $ 10,535
Apr 10, 4 AM $ 0.000149
+0.00%
$ 148,594 $ 10,087
Apr 10, 3 AM $ 0.000149
-9.37%
$ 148,518 $ 10,077
Apr 10, 2 AM $ 0.000161
+1.26%
$ 161,320 $ 9,176
Apr 10, 1 AM $ 0.000157
+9.64%
$ 157,095 $ 7,116
Apr 10, 12 AM $ 0.000144
-0.39%
$ 143,591 $ 6,402
Apr 9, 11 PM $ 0.000149
+0.50%
$ 148,643 $ 6,478
Apr 9, 10 PM $ 0.000147
-1.77%
$ 146,849 $ 5,906
Apr 9, 9 PM $ 0.000149
+8.60%
$ 148,871 $ 5,825
Apr 9, 8 PM $ 0.000137
+2.87%
$ 136,766 $ 4,679
Apr 9, 7 PM $ 0.000136
-1.99%
$ 136,378 $ 4,492
Apr 9, 6 PM $ 0.000141
-3.34%
$ 140,655 $ 4,427
Apr 9, 5 PM $ 0.000146
+3.07%
$ 146,087 $ 4,273
Apr 9, 4 PM $ 0.000144
-0.49%
$ 143,759 $ 4,048
Apr 9, 3 PM $ 0.000145
+2.60%
$ 144,922 $ 3,959
Apr 9, 2 PM $ 0.000142
+0.00%
$ 142,436 $ 3,838
Apr 9, 1 PM $ 0.000141
+0.00%
$ 141,385 $ 4,559
Apr 9, 12 PM $ 0.000141
+0.00%
$ 141,377 $ 4,405
Apr 9, 11 AM $ 0.000142
+0.00%
$ 142,064 $ 4,404
Apr 9, 10 AM $ 0.000142
+1.73%
$ 142,006 $ 4,501