オランママ Historical Data

ORANMAMA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0000725
+0.00%
$ 72,497 $ 3,879
Apr 18, 12 PM $ 0.0000727
+0.00%
$ 72,664 $ 5,208
Apr 18, 9 AM $ 0.0000689
+0.00%
$ 68,875 $ 5,006
Apr 18, 8 AM $ 0.0000708
-1.81%
$ 70,821 $ 4,915
Apr 18, 6 AM $ 0.0000728
-1.30%
$ 72,836 $ 4,774
Apr 18, 5 AM $ 0.0000735
-2.53%
$ 73,487 $ 5,466
Apr 18, 3 AM $ 0.0000759
-7.46%
$ 75,898 $ 5,896
Apr 18, 2 AM $ 0.0000756
+0.00%
$ 75,554 $ 5,727
Apr 18, 1 AM $ 0.0000785
-2.68%
$ 78,462 $ 5,178
Apr 18, 12 AM $ 0.0000811
-0.04%
$ 81,124 $ 5,895
Apr 17, 10 PM $ 0.0000814
-2.04%
$ 81,390 $ 6,004
Apr 17, 9 PM $ 0.0000831
+0.20%
$ 83,085 $ 6,034
Apr 17, 8 PM $ 0.0000822
-1.76%
$ 82,202 $ 6,317
Apr 17, 4 PM $ 0.000083
-7.13%
$ 83,030 $ 6,675
Apr 17, 3 PM $ 0.0000903
+4.70%
$ 90,342 $ 6,334
Apr 17, 2 PM $ 0.0000874
+0.00%
$ 87,396 $ 5,972
Apr 17, 1 PM $ 0.0000879
-0.03%
$ 87,920 $ 5,970
Apr 17, 12 PM $ 0.0000847
+7.58%
$ 84,669 $ 4,772
Apr 17, 11 AM $ 0.0000785
+6.17%
$ 78,455 $ 4,818
Apr 17, 10 AM $ 0.0000746
+0.00%
$ 74,559 $ 4,369
Apr 17, 8 AM $ 0.0000767
+0.24%
$ 76,714 $ 5,885
Apr 17, 6 AM $ 0.0000761
-5.40%
$ 76,136 $ 6,074
Apr 17, 4 AM $ 0.000084
-3.35%
$ 83,982 $ 6,084
Apr 17, 3 AM $ 0.0000885
-0.05%
$ 88,538 $ 6,016
Apr 17, 2 AM $ 0.0000887
-2.82%
$ 88,716 $ 5,877
Apr 17, 1 AM $ 0.0000914
-8.01%
$ 91,441 $ 5,790
Apr 16, 11 PM $ 0.0001
+0.00%
$ 100,059 $ 5,634
Apr 16, 10 PM $ 0.000101
+0.00%
$ 101,375 $ 6,592
Apr 16, 9 PM $ 0.000102
-3.85%
$ 101,939 $ 7,201
Apr 16, 8 PM $ 0.000106
+2.60%
$ 106,110 $ 7,426
Apr 16, 7 PM $ 0.000103
+4.96%
$ 102,799 $ 8,329
Apr 16, 6 PM $ 0.0000986
+0.15%
$ 98,547 $ 8,955
Apr 16, 5 PM $ 0.0000908
+0.00%
$ 90,751 $ 9,249
Apr 16, 4 PM $ 0.000091
-3.38%
$ 91,002 $ 9,042
Apr 16, 3 PM $ 0.0000908
+6.43%
$ 90,778 $ 9,727
Apr 16, 2 PM $ 0.000085
-0.05%
$ 84,977 $ 8,656
Apr 16, 1 PM $ 0.0000859
+3.76%
$ 85,895 $ 8,626
Apr 16, 12 PM $ 0.0000832
+0.00%
$ 83,216 $ 8,278
Apr 16, 10 AM $ 0.0000829
-9.31%
$ 82,879 $ 9,273
Apr 16, 9 AM $ 0.0000934
+4.09%
$ 93,401 $ 8,896
Apr 16, 7 AM $ 0.000093
+0.00%
$ 93,044 $ 8,824
Apr 16, 5 AM $ 0.0000952
+0.00%
$ 95,169 $ 9,652
Apr 16, 3 AM $ 0.000091
+0.00%
$ 91,021 $ 9,479
Apr 16, 12 AM $ 0.0000923
+0.00%
$ 92,297 $ 11,025
Apr 15, 11 PM $ 0.0000911
-9.36%
$ 91,087 $ 11,047
Apr 15, 10 PM $ 0.000101
+6.86%
$ 100,577 $ 11,296
Apr 15, 9 PM $ 0.0000921
+1.80%
$ 92,110 $ 9,996
Apr 15, 8 PM $ 0.00009
-5.02%
$ 89,957 $ 9,698
Apr 15, 7 PM $ 0.000095
-5.46%
$ 95,044 $ 8,677
Apr 15, 6 PM $ 0.000101
+20.89%
$ 100,971 $ 8,326