オランママ Historical Data

ORANMAMA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0000816
-2.72%
$ 81,642 $ 7,088
Apr 15, 1 PM $ 0.0000814
+0.00%
$ 81,440 $ 7,599
Apr 15, 12 PM $ 0.0000828
+0.00%
$ 82,753 $ 7,598
Apr 15, 11 AM $ 0.000081
+0.33%
$ 80,998 $ 7,320
Apr 15, 10 AM $ 0.0000844
-2.62%
$ 84,358 $ 7,416
Apr 15, 9 AM $ 0.0000875
+3.20%
$ 87,470 $ 7,374
Apr 15, 6 AM $ 0.0000862
-0.08%
$ 86,198 $ 6,989
Apr 15, 5 AM $ 0.0000867
+2.54%
$ 86,697 $ 6,540
Apr 15, 4 AM $ 0.0000847
+0.07%
$ 84,723 $ 6,385
Apr 15, 3 AM $ 0.0000903
+0.00%
$ 90,312 $ 6,142
Apr 15, 2 AM $ 0.0000917
+7.52%
$ 91,660 $ 6,919
Apr 15, 1 AM $ 0.0000832
-7.17%
$ 83,196 $ 6,573
Apr 14, 11 PM $ 0.0000898
-0.02%
$ 89,805 $ 6,352
Apr 14, 10 PM $ 0.0000903
+0.00%
$ 90,292 $ 7,186
Apr 14, 9 PM $ 0.0000905
-2.32%
$ 90,489 $ 7,205
Apr 14, 7 PM $ 0.0000858
+0.00%
$ 85,778 $ 8,036
Apr 14, 6 PM $ 0.0000867
-4.50%
$ 86,681 $ 7,633
Apr 14, 5 PM $ 0.0000899
+0.50%
$ 89,856 $ 6,924
Apr 14, 4 PM $ 0.0000904
-4.37%
$ 90,428 $ 6,834
Apr 14, 3 PM $ 0.0000941
+5.80%
$ 94,082 $ 6,680
Apr 14, 2 PM $ 0.0000912
-1.84%
$ 91,179 $ 5,909
Apr 14, 1 PM $ 0.000093
+0.60%
$ 93,040 $ 6,123
Apr 14, 12 PM $ 0.0000933
+3.12%
$ 93,298 $ 6,074
Apr 14, 11 AM $ 0.0000905
-6.07%
$ 90,469 $ 5,808
Apr 14, 10 AM $ 0.0000963
+0.00%
$ 96,347 $ 5,671
Apr 14, 9 AM $ 0.0000959
-0.14%
$ 95,897 $ 5,939
Apr 14, 8 AM $ 0.0000959
+1.18%
$ 95,892 $ 5,906
Apr 14, 7 AM $ 0.0000947
+0.00%
$ 94,694 $ 5,891
Apr 14, 6 AM $ 0.000095
-0.63%
$ 94,983 $ 5,880
Apr 14, 4 AM $ 0.0000941
-0.41%
$ 94,050 $ 5,825
Apr 14, 3 AM $ 0.0000981
-2.83%
$ 98,116 $ 5,467
Apr 14, 2 AM $ 0.000101
+0.96%
$ 101,110 $ 5,283
Apr 14, 1 AM $ 0.000103
+0.08%
$ 103,297 $ 5,831
Apr 14, 12 AM $ 0.000103
+0.00%
$ 103,443 $ 5,740
Apr 13, 11 PM $ 0.000104
-2.66%
$ 103,689 $ 6,985
Apr 13, 10 PM $ 0.000106
+0.00%
$ 105,781 $ 6,276
Apr 13, 9 PM $ 0.000106
+1.71%
$ 106,257 $ 6,254
Apr 13, 8 PM $ 0.000104
-1.14%
$ 104,447 $ 6,060
Apr 13, 7 PM $ 0.000105
-4.59%
$ 105,365 $ 6,363
Apr 13, 6 PM $ 0.000114
-0.56%
$ 113,975 $ 5,991
Apr 13, 5 PM $ 0.000115
-0.63%
$ 115,285 $ 5,911
Apr 13, 4 PM $ 0.000117
+6.62%
$ 117,458 $ 5,873
Apr 13, 3 PM $ 0.000109
+4.19%
$ 109,466 $ 6,560
Apr 13, 2 PM $ 0.000106
-0.83%
$ 105,509 $ 6,166
Apr 13, 12 PM $ 0.000104
+0.00%
$ 103,712 $ 6,299
Apr 13, 11 AM $ 0.000104
+0.03%
$ 103,882 $ 6,397
Apr 13, 10 AM $ 0.000104
-1.64%
$ 103,845 $ 6,288
Apr 13, 7 AM $ 0.000107
-0.22%
$ 107,294 $ 6,158
Apr 13, 2 AM $ 0.00011
+5.60%
$ 110,384 $ 7,429
Apr 13, 1 AM $ 0.000105
+0.18%
$ 105,310 $ 6,925