オランママ Historical Data

ORANMAMA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.000138
-0.35%
$ 138,017 $ 4,517
Apr 9, 8 AM $ 0.000139
+0.15%
$ 138,835 $ 4,476
Apr 9, 7 AM $ 0.000138
+0.00%
$ 138,223 $ 3,951
Apr 9, 6 AM $ 0.000138
-5.84%
$ 138,094 $ 4,065
Apr 9, 5 AM $ 0.00015
-1.66%
$ 150,290 $ 3,663
Apr 9, 3 AM $ 0.000145
-1.66%
$ 144,825 $ 5,963
Apr 9, 2 AM $ 0.000148
+0.36%
$ 147,512 $ 5,890
Apr 9, 1 AM $ 0.000148
-1.74%
$ 147,564 $ 5,795
Apr 9, 12 AM $ 0.000151
-0.50%
$ 151,009 $ 5,735
Apr 8, 10 PM $ 0.000154
+0.00%
$ 153,838 $ 9,895
Apr 8, 7 PM $ 0.000151
-4.93%
$ 150,703 $ 12,747
Apr 8, 6 PM $ 0.000158
+0.00%
$ 157,852 $ 12,751
Apr 8, 5 PM $ 0.000157
-1.47%
$ 156,956 $ 12,736
Apr 8, 4 PM $ 0.000159
+0.00%
$ 159,101 $ 12,607
Apr 8, 3 PM $ 0.000159
-1.48%
$ 159,296 $ 12,585
Apr 8, 2 PM $ 0.000163
-2.95%
$ 163,485 $ 12,549
Apr 8, 1 PM $ 0.000168
-1.14%
$ 168,449 $ 13,086
Apr 8, 11 AM $ 0.000158
+0.00%
$ 158,212 $ 11,782
Apr 8, 10 AM $ 0.000159
-0.12%
$ 158,876 $ 11,872
Apr 8, 9 AM $ 0.000158
-0.38%
$ 158,038 $ 11,887
Apr 8, 8 AM $ 0.000158
+0.00%
$ 158,371 $ 12,246
Apr 8, 7 AM $ 0.000158
-1.59%
$ 157,861 $ 12,224
Apr 8, 6 AM $ 0.00016
-1.10%
$ 160,486 $ 12,222
Apr 8, 5 AM $ 0.000162
+2.83%
$ 162,287 $ 12,337
Apr 8, 3 AM $ 0.000145
-9.97%
$ 145,301 $ 10,266
Apr 8, 2 AM $ 0.000161
+0.39%
$ 161,249 $ 9,089
Apr 8, 1 AM $ 0.00016
-2.29%
$ 160,071 $ 9,007
Apr 8, 12 AM $ 0.000162
-2.39%
$ 162,187 $ 8,960
Apr 7, 11 PM $ 0.000188
+4.62%
$ 187,498 $ 7,933
Apr 7, 10 PM $ 0.000179
+18.35%
$ 179,348 $ 6,768
Apr 7, 9 PM $ 0.000172
+5.46%
$ 172,183 $ 2,522
Apr 7, 6 PM $ 0.000159
-0.06%
$ 159,410 $ 2,640
Apr 7, 4 PM $ 0.000154
+0.09%
$ 154,255 $ 2,549
Apr 7, 3 PM $ 0.000155
+0.00%
$ 154,883 $ 3,404
Apr 7, 2 PM $ 0.000155
-2.30%
$ 154,956 $ 3,366
Apr 7, 1 PM $ 0.000155
+3.42%
$ 154,817 $ 3,573
Apr 7, 12 PM $ 0.00015
+0.00%
$ 149,866 $ 3,292
Apr 7, 11 AM $ 0.000152
+0.00%
$ -- $ 4,221
Apr 7, 10 AM $ 0.000153
-1.24%
$ 152,619 $ 4,228
Apr 7, 9 AM $ 0.000153
+0.00%
$ 152,733 $ 4,835
Apr 7, 8 AM $ 0.000153
-4.68%
$ 152,807 $ 4,761
Apr 7, 7 AM $ 0.000153
+0.00%
$ 152,959 $ 4,539
Apr 7, 6 AM $ 0.000151
+0.00%
$ 151,225 $ 4,333
Apr 6, 11 PM $ 0.00015
-1.82%
$ 149,864 $ 5,500
Apr 6, 10 PM $ 0.000153
+0.00%
$ 153,187 $ 6,303
Apr 6, 9 PM $ 0.000154
+0.00%
$ 153,916 $ 8,809
Apr 6, 8 PM $ 0.000142
+0.44%
$ 142,395 $ 9,511
Apr 6, 7 PM $ 0.000142
+0.00%
$ 142,143 $ 8,144
Apr 6, 6 PM $ 0.000142
+0.27%
$ 142,328 $ 8,180
Apr 6, 5 PM $ 0.000143
+0.00%
$ 143,136 $ 8,742