オランママ Historical Data

ORANMAMA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.000143
+0.05%
$ 143,214 $ 8,816
Apr 6, 3 PM $ 0.000143
-6.50%
$ 142,757 $ 9,435
Apr 6, 2 PM $ 0.000153
-3.33%
$ 152,670 $ 10,005
Apr 6, 1 PM $ 0.000158
-0.27%
$ 158,386 $ 10,658
Apr 6, 12 PM $ 0.00016
-2.78%
$ 160,166 $ 13,559
Apr 6, 11 AM $ 0.000166
-6.11%
$ 166,331 $ 23,448
Apr 6, 10 AM $ 0.00017
+1.82%
$ 170,399 $ 24,745
Apr 6, 9 AM $ 0.000161
+0.62%
$ 160,894 $ 25,544
Apr 6, 8 AM $ 0.00016
+0.03%
$ 160,005 $ 24,748
Apr 6, 7 AM $ 0.00016
+1.64%
$ 160,229 $ 25,353
Apr 6, 6 AM $ 0.000157
-0.61%
$ 156,577 $ 24,903
Apr 6, 5 AM $ 0.000158
+2.66%
$ 158,188 $ 25,000
Apr 6, 4 AM $ 0.000154
+0.01%
$ 153,926 $ 26,830
Apr 6, 3 AM $ 0.000154
-1.05%
$ 153,931 $ 27,157
Apr 6, 2 AM $ 0.000155
+0.00%
$ 154,945 $ 29,350
Apr 6, 1 AM $ 0.000158
-2.05%
$ 157,679 $ 39,996
Apr 6, 12 AM $ 0.000161
+1.38%
$ 160,794 $ 53,104
Apr 5, 11 PM $ 0.000159
+14.47%
$ 158,583 $ 59,782
Apr 5, 10 PM $ 0.00014
-0.47%
$ 139,803 $ 53,634
Apr 5, 9 PM $ 0.000141
-0.56%
$ 141,045 $ 52,963
Apr 5, 8 PM $ 0.000145
+0.80%
$ 144,816 $ 53,499
Apr 5, 7 PM $ 0.000144
-0.32%
$ 143,909 $ 53,620
Apr 5, 6 PM $ 0.000144
-2.33%
$ 144,402 $ 53,946
Apr 5, 5 PM $ 0.000147
+1.29%
$ 146,663 $ 54,945
Apr 5, 4 PM $ 0.000145
-4.25%
$ 144,802 $ 53,995
Apr 5, 3 PM $ 0.000149
+0.20%
$ 149,049 $ 56,303
Apr 5, 2 PM $ 0.000147
-7.52%
$ 146,582 $ 55,308
Apr 5, 1 PM $ 0.000158
-5.89%
$ 158,258 $ 58,087
Apr 5, 12 PM $ 0.000168
+15.57%
$ 168,114 $ 58,785
Apr 5, 11 AM $ 0.000145
+1.42%
$ 145,277 $ 43,807
Apr 5, 10 AM $ 0.000144
-7.43%
$ 144,214 $ 43,539
Apr 5, 9 AM $ 0.000155
+4.11%
$ 154,617 $ 44,657
Apr 5, 8 AM $ 0.000148
-0.08%
$ 148,331 $ 42,479
Apr 5, 7 AM $ 0.000145
-0.71%
$ 144,524 $ 41,132
Apr 5, 6 AM $ 0.000146
+1.25%
$ 145,609 $ 41,280
Apr 5, 5 AM $ 0.000144
-7.99%
$ 143,915 $ 40,858
Apr 5, 4 AM $ 0.000157
-1.89%
$ 157,126 $ 42,665
Apr 5, 3 AM $ 0.00016
-3.35%
$ 160,225 $ 43,038
Apr 5, 2 AM $ 0.000167
+1.44%
$ 166,560 $ 45,081
Apr 5, 1 AM $ 0.000193
-6.50%
$ 193,119 $ 37,317
Apr 5, 12 AM $ 0.000205
+30.83%
$ 205,209 $ 25,992
Apr 4, 11 PM $ 0.000156
+16.10%
$ 156,365 $ 11,318
Apr 4, 10 PM $ 0.000135
-7.52%
$ 135,336 $ 8,585
Apr 4, 9 PM $ 0.000147
-0.06%
$ 147,207 $ 9,661
Apr 4, 8 PM $ 0.000148
+0.32%
$ 147,517 $ 13,087
Apr 4, 7 PM $ 0.000147
-0.10%
$ 147,111 $ 15,977
Apr 4, 6 PM $ 0.000149
-1.19%
$ 149,050 $ 16,093
Apr 4, 5 PM $ 0.000152
+5.77%
$ 151,653 $ 16,724
Apr 4, 4 PM $ 0.000148
+2.94%
$ 147,506 $ 16,590
Apr 4, 3 PM $ 0.000144
+1.00%
$ 144,309 $ 17,200