オランママ Historical Data

ORANMAMA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.000102
-7.82%
$ 102,216 $ 6,815
Apr 12, 10 PM $ 0.000111
+1.30%
$ 110,921 $ 6,503
Apr 12, 9 PM $ 0.000109
-1.31%
$ 109,020 $ 6,614
Apr 12, 8 PM $ 0.000111
-2.90%
$ 110,503 $ 6,797
Apr 12, 7 PM $ 0.000114
-2.52%
$ 114,435 $ 7,660
Apr 12, 4 PM $ 0.000118
+0.01%
$ 117,899 $ 9,202
Apr 12, 3 PM $ 0.000118
-0.76%
$ 117,780 $ 7,671
Apr 12, 2 PM $ 0.000119
-1.21%
$ 119,338 $ 7,653
Apr 12, 12 PM $ 0.000119
+0.00%
$ 118,972 $ 7,796
Apr 12, 11 AM $ 0.00012
+0.00%
$ 120,248 $ 7,554
Apr 12, 10 AM $ 0.00012
-1.36%
$ 120,389 $ 7,558
Apr 12, 8 AM $ 0.000116
+0.00%
$ 115,529 $ 7,159
Apr 12, 7 AM $ 0.000117
+0.70%
$ 116,955 $ 7,140
Apr 12, 6 AM $ 0.000118
-0.98%
$ 117,547 $ 6,966
Apr 12, 4 AM $ 0.000124
+0.00%
$ 123,951 $ 7,364
Apr 12, 3 AM $ 0.000126
+12.42%
$ 125,548 $ 7,326
Apr 12, 1 AM $ 0.000119
+0.00%
$ 118,594 $ 6,547
Apr 12, 12 AM $ 0.000117
+0.48%
$ 117,358 $ 6,958
Apr 11, 11 PM $ 0.000115
-7.77%
$ 114,680 $ 7,510
Apr 11, 10 PM $ 0.000126
-1.23%
$ 125,894 $ 7,502
Apr 11, 9 PM $ 0.000128
+8.17%
$ 128,068 $ 14,927
Apr 11, 8 PM $ 0.000118
-8.14%
$ 118,265 $ 13,732
Apr 11, 7 PM $ 0.000123
+0.00%
$ 122,816 $ 13,713
Apr 11, 6 PM $ 0.000124
-2.10%
$ 124,483 $ 13,825
Apr 11, 5 PM $ 0.000127
-5.16%
$ 127,226 $ 14,290
Apr 11, 4 PM $ 0.000134
-6.34%
$ 134,083 $ 14,764
Apr 11, 2 PM $ 0.000143
+4.79%
$ 142,762 $ 15,250
Apr 11, 1 PM $ 0.000136
-0.49%
$ 136,211 $ 14,654
Apr 11, 12 PM $ 0.000135
+0.00%
$ 135,300 $ 14,436
Apr 11, 11 AM $ 0.000135
+0.63%
$ 135,478 $ 14,277
Apr 11, 10 AM $ 0.000135
-0.44%
$ 134,658 $ 14,126
Apr 11, 9 AM $ 0.000135
+0.00%
$ 134,997 $ 14,463
Apr 11, 8 AM $ 0.000135
-0.32%
$ 135,105 $ 14,452
Apr 11, 7 AM $ 0.000136
+0.15%
$ 136,202 $ 14,595
Apr 11, 6 AM $ 0.000136
+1.70%
$ 135,985 $ 14,582
Apr 11, 4 AM $ 0.000132
-1.28%
$ 132,105 $ 14,325
Apr 11, 3 AM $ 0.000134
-1.64%
$ 133,932 $ 13,997
Apr 11, 2 AM $ 0.000136
-2.78%
$ 136,305 $ 15,727
Apr 11, 1 AM $ 0.000141
+8.22%
$ 141,303 $ 17,726
Apr 11, 12 AM $ 0.00013
-0.27%
$ 129,884 $ 15,660
Apr 10, 11 PM $ 0.00013
+1.77%
$ 130,485 $ 14,908
Apr 10, 10 PM $ 0.000128
+0.57%
$ 128,210 $ 14,908
Apr 10, 9 PM $ 0.00015
-1.58%
$ 149,653 $ 8,707
Apr 10, 7 PM $ 0.000158
+0.09%
$ 157,569 $ 9,223
Apr 10, 6 PM $ 0.000156
+0.21%
$ 156,180 $ 9,078
Apr 10, 5 PM $ 0.000157
+0.00%
$ 156,688 $ 9,047
Apr 10, 3 PM $ 0.000151
-1.79%
$ 151,271 $ 8,856
Apr 10, 2 PM $ 0.000155
+0.50%
$ 154,698 $ 9,095
Apr 10, 1 PM $ 0.000154
+0.00%
$ 154,439 $ 9,023
Apr 10, 12 PM $ 0.000154
+0.00%
$ 153,937 $ 9,139