オランママ Historical Data

ORANMAMA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0000104
+0.00%
$ 10,389 $ 346
Yesterday, at 5 PM $ 0.0000104
+0.00%
$ 10,389 $ 346
Yesterday, at 4 PM $ 0.0000107
-7.03%
$ 10,658 $ 218
Jul 3, 7 AM $ 0.000011
+0.00%
$ 10,962 $ 703
Jul 2, 4 PM $ 0.0000114
+0.00%
$ 11,394 $ 162
Jul 2, 2 PM $ 0.0000108
+0.00%
$ 10,816 $ 53
Jul 1, 4 PM $ 0.0000103
+0.00%
$ 10,286 $ 638
Jul 1, 7 AM $ 0.0₅807
-16.34%
$ 8,065 $ 514
Jun 28, 6 AM $ 0.0₅937
+0.00%
$ 9,368 $ 57
Jun 27, 7 AM $ 0.0₅98
+0.00%
$ 9,804 $ 81
Jun 26, 6 PM $ 0.0₅974
+0.00%
$ 9,740 $ 56
Jun 24, 8 PM $ 0.0₅908
+0.00%
$ 9,076 $ 12
Jun 24, 2 PM $ 0.0₅948
+0.00%
$ 9,483 $ 17
Jun 23, 7 PM $ 0.0₅955
+0.00%
$ 9,552 $ 87
Jun 23, 6 PM $ 0.0₅955
+0.04%
$ 9,552 $ 87
Jun 23, 5 PM $ 0.0₅958
+0.00%
$ 9,576 $ 84
Jun 23, 3 PM $ 0.0₅953
+0.00%
$ 9,531 $ 83
Jun 20, 10 PM $ 0.0000102
+0.00%
$ 10,217 $ 34
Jun 15, 12 AM $ 0.0000109
+0.00%
$ 10,923 $ 232
Jun 12, 6 AM $ 0.0₅992
+0.00%
$ 9,918 $ 53
Jun 9, 10 AM $ 0.0₅967
+0.00%
$ 9,665 $ 399
Jun 8, 2 PM $ 0.0000104
-2.57%
$ 10,435 $ 242
Jun 7, 11 AM $ 0.0₅895
+0.00%
$ 8,947 $ 26
Jun 5, 11 PM $ 0.0₅931
+0.00%
$ 9,312 $ 233
May 31, 11 PM $ 0.0000123
+0.00%
$ 12,324 $ 315
May 31, 4 PM $ 0.0000125
-6.68%
$ 12,543 $ 259
May 31, 6 AM $ 0.0000136
+6.60%
$ 13,564 $ 361
May 31, 4 AM $ 0.0000127
+0.00%
$ 12,654 $ 322
May 29, 9 AM $ 0.0000144
+0.00%
$ 14,396 $ 662
May 28, 10 PM $ 0.0000144
+0.00%
$ 14,427 $ 633
May 28, 9 PM $ 0.0000144
-3.11%
$ 14,441 $ 589
May 28, 3 PM $ 0.0000137
+0.00%
$ 13,724 $ 150
May 27, 1 PM $ 0.0000146
+0.00%
$ 14,557 $ 305
May 25, 12 AM $ 0.0000168
+0.00%
$ 16,817 $ 525
May 24, 1 AM $ 0.0000189
+0.00%
$ 18,901 $ 377
May 22, 8 PM $ 0.0000188
+0.00%
$ 18,797 $ 915
May 22, 4 PM $ 0.0000192
+0.00%
$ 19,180 $ 951
May 22, 2 PM $ 0.00002
+0.00%
$ 19,959 $ 883
May 22, 1 PM $ 0.0000206
+0.01%
$ 20,627 $ 725
May 22, 12 AM $ 0.0000202
+0.00%
$ 20,243 $ 1,035
May 21, 12 PM $ 0.0000211
+0.00%
$ 21,058 $ 834
May 21, 8 AM $ 0.000022
+0.00%
$ 21,998 $ 787
May 21, 5 AM $ 0.0000221
+0.00%
$ -- $ 1,002
May 21, 4 AM $ 0.0000221
+0.00%
$ 22,149 $ 992
May 21, 3 AM $ 0.0000221
+10.60%
$ 22,112 $ 999
May 21, 2 AM $ 0.00002
+2.74%
$ 19,995 $ 1,073
May 20, 10 AM $ 0.0000186
+0.00%
$ 18,549 $ 1,036
May 20, 6 AM $ 0.0000182
+0.00%
$ 18,210 $ 1,412
May 20, 3 AM $ 0.0000175
+0.00%
$ 17,492 $ 1,482
May 19, 11 PM $ 0.0000176
+0.00%
$ 17,556 $ 2,444
Download