オランママ Historical Data

ORANMAMA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000245
+0.00%
$ 24,460 $ 1,740
Yesterday, at 11 PM $ 0.0000245
+0.00%
$ 24,460 $ 1,740
Yesterday, at 10 PM $ 0.0000245
-3.69%
$ 24,473 $ 1,875
Yesterday, at 9 PM $ 0.0000254
-0.37%
$ 25,432 $ 1,892
Yesterday, at 5 PM $ 0.0000259
-0.86%
$ 25,878 $ 3,958
Yesterday, at 4 PM $ 0.0000262
+0.20%
$ 26,213 $ 5,157
Yesterday, at 3 PM $ 0.000027
+7.16%
$ 27,014 $ 6,015
Yesterday, at 2 PM $ 0.0000259
-0.51%
$ 25,864 $ 6,551
Yesterday, at 12 PM $ 0.0000264
-0.47%
$ 26,376 $ 8,967
Yesterday, at 9 AM $ 0.0000282
+0.00%
$ 28,166 $ 9,118
Yesterday, at 12 AM $ 0.0000284
-1.21%
$ 28,392 $ 13,319
May 6, 11 PM $ 0.0000292
-2.59%
$ 29,234 $ 13,181
May 6, 10 PM $ 0.00003
-0.72%
$ 29,966 $ 13,553
May 6, 9 PM $ 0.0000299
-2.41%
$ 29,929 $ 13,515
May 6, 8 PM $ 0.0000316
-1.34%
$ 31,586 $ 12,610
May 6, 7 PM $ 0.000032
+0.00%
$ 32,000 $ 12,852
May 6, 6 PM $ 0.0000321
-4.24%
$ 32,083 $ 12,844
May 6, 5 PM $ 0.000034
+17.14%
$ 33,954 $ 12,438
May 6, 4 PM $ 0.0000302
+5.69%
$ 30,201 $ 9,746
May 6, 3 PM $ 0.0000303
-0.87%
$ 30,313 $ 8,522
May 6, 2 PM $ 0.0000318
+25.71%
$ 31,841 $ 8,265
May 6, 1 PM $ 0.0000255
+5.68%
$ 25,517 $ 4,335
May 6, 12 PM $ 0.0000242
+0.00%
$ 24,231 $ 4,369
May 6, 9 AM $ 0.0000223
+0.00%
$ 22,295 $ 4,110
May 6, 3 AM $ 0.0000299
+0.00%
$ 29,930 $ 2,613
May 5, 10 PM $ 0.0000298
+0.00%
$ 29,814 $ 4,100
May 5, 6 PM $ 0.0000289
+0.00%
$ 28,904 $ 4,661
May 5, 4 PM $ 0.0000289
+0.00%
$ 28,920 $ 5,134
May 5, 1 PM $ 0.0000289
+0.00%
$ 28,939 $ 5,083
May 5, 8 AM $ 0.0000209
-1.17%
$ 20,943 $ 2,893
May 5, 7 AM $ 0.0000219
+0.00%
$ 21,946 $ 2,718
May 5, 6 AM $ 0.0000229
+3.48%
$ 22,876 $ 2,594
May 5, 5 AM $ 0.0000221
+5.24%
$ 22,077 $ 2,276
May 5, 2 AM $ 0.000023
+0.00%
$ 22,950 $ 2,409
May 5, 1 AM $ 0.0000225
+3.34%
$ 22,487 $ 2,361
May 5, 12 AM $ 0.000022
-4.70%
$ 21,979 $ 1,998
May 4, 11 PM $ 0.0000226
+2.45%
$ 22,647 $ 1,950
May 4, 7 PM $ 0.000022
-0.94%
$ 22,018 $ 2,255
May 4, 6 PM $ 0.0000233
+12.87%
$ 23,258 $ 2,168
May 4, 10 AM $ 0.0000194
+0.00%
$ 19,382 $ 1,678
May 4, 5 AM $ 0.000018
-0.10%
$ 18,006 $ 1,654
May 3, 7 PM $ 0.0000216
-0.45%
$ 21,578 $ 734
May 3, 2 PM $ 0.0000216
+0.12%
$ 21,560 $ 1,213
May 3, 1 PM $ 0.0000207
+0.00%
$ 20,671 $ 1,131
May 3, 10 AM $ 0.0000195
+0.00%
$ 19,491 $ 1,069
May 3, 4 AM $ 0.0000196
+0.00%
$ 19,580 $ 993
May 2, 7 PM $ 0.0000207
-0.01%
$ 20,654 $ 1,387
May 2, 12 PM $ 0.0000239
-0.14%
$ 23,930 $ 916
May 2, 2 AM $ 0.0000264
+0.00%
$ 26,398 $ 567
May 1, 11 PM $ 0.0000258
+0.00%
$ 25,778 $ 236
Download