Give Historical Data

GIVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0237
+0.01%
$ -- $ 3.22 million
Yesterday $ 0.0237
+0.35%
$ -- $ 3.41 million
Jul 31, 2026 $ 0.0236
-0.35%
$ -- $ 2.2 million
Jul 30, 2026 $ 0.0237
-0.07%
$ -- $ 2.13 million
Jul 29, 2026 $ 0.0237
+0.11%
$ -- $ 2.34 million
Jul 28, 2026 $ 0.0237
-0.18%
$ -- $ 2.74 million
Jul 27, 2026 $ 0.0237
+0.21%
$ -- $ 1.71 million
Jul 26, 2026 $ 0.0237
+0.20%
$ -- $ 1.88 million
Jul 25, 2026 $ 0.0236
+0.31%
$ -- $ 2.08 million
Jul 24, 2026 $ 0.0235
+0.13%
$ -- $ 2.04 million
Jul 23, 2026 $ 0.0235
+0.05%
$ -- $ 2.4 million
Jul 22, 2026 $ 0.0235
+0.27%
$ -- $ 2.65 million
Jul 21, 2026 $ 0.0234
+0.17%
$ -- $ 3.75 million
Jul 20, 2026 $ 0.0234
+0.29%
$ -- $ 3.99 million
Jul 19, 2026 $ 0.0233
+0.50%
$ -- $ 4.33 million
Jul 18, 2026 $ 0.0232
+0.35%
$ -- $ 4.63 million
Jul 17, 2026 $ 0.0231
+3.27%
$ -- $ 5.43 million
Jul 16, 2026 $ 0.0224
+1.40%
$ -- $ 3.71 million
Download