Give Historical Data

GIVE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0237
+0.01%
$ -- $ 2.84 million
Jul 29, 8 AM $ 0.0237
+0.02%
$ -- $ 2.89 million
Jul 29, 7 AM $ 0.0237
+0.02%
$ -- $ 2.91 million
Jul 29, 6 AM $ 0.0237
+0.00%
$ -- $ 2.95 million
Jul 29, 5 AM $ 0.0237
-0.02%
$ -- $ 2.97 million
Jul 29, 4 AM $ 0.0237
+0.00%
$ -- $ 3.01 million
Jul 29, 3 AM $ 0.0237
+0.00%
$ -- $ 3.03 million
Jul 29, 2 AM $ 0.0237
+0.00%
$ -- $ 3.02 million
Jul 29, 1 AM $ 0.0237
-0.01%
$ -- $ 2.99 million
Jul 29, 12 AM $ 0.0237
+0.02%
$ -- $ 2.94 million
Jul 28, 11 PM $ 0.0237
-0.01%
$ -- $ 2.81 million
Jul 28, 10 PM $ 0.0237
+0.00%
$ -- $ 2.74 million
Jul 28, 9 PM $ 0.0237
+0.01%
$ -- $ 2.77 million
Jul 28, 8 PM $ 0.0237
-0.01%
$ -- $ 2.82 million
Jul 28, 7 PM $ 0.0237
+0.03%
$ -- $ 2.86 million
Jul 28, 6 PM $ 0.0237
+0.02%
$ -- $ 2.95 million
Jul 28, 5 PM $ 0.0237
+0.01%
$ -- $ 3.13 million
Jul 28, 4 PM $ 0.0237
+0.00%
$ -- $ 3.05 million
Jul 28, 3 PM $ 0.0237
+0.00%
$ -- $ 2.93 million
Jul 28, 2 PM $ 0.0237
-0.01%
$ -- $ 2.77 million
Jul 28, 1 PM $ 0.0237
+0.00%
$ -- $ 2.65 million
Jul 28, 12 PM $ 0.0237
-0.04%
$ -- $ 2.6 million
Jul 28, 11 AM $ 0.0237
+0.03%
$ -- $ 2.44 million
Jul 28, 10 AM $ 0.0237
+0.02%
$ -- $ 2.23 million
Jul 28, 9 AM $ 0.0237
+0.06%
$ -- $ 2.08 million
Jul 28, 8 AM $ 0.0236
-0.17%
$ -- $ 1.98 million
Jul 28, 7 AM $ 0.0237
-0.11%
$ -- $ 1.89 million
Jul 28, 6 AM $ 0.0237
+0.01%
$ -- $ 1.81 million
Jul 28, 5 AM $ 0.0237
-0.02%
$ -- $ 1.77 million
Jul 28, 4 AM $ 0.0237
+0.00%
$ -- $ 1.72 million
Jul 28, 3 AM $ 0.0237
+0.01%
$ -- $ 1.67 million
Jul 28, 2 AM $ 0.0237
+0.00%
$ -- $ 1.61 million
Jul 28, 1 AM $ 0.0237
+0.00%
$ -- $ 1.65 million
Jul 28, 12 AM $ 0.0237
+0.01%
$ -- $ 1.64 million
Jul 27, 11 PM $ 0.0237
+0.01%
$ -- $ 1.72 million
Jul 27, 10 PM $ 0.0237
+0.00%
$ -- $ 1.71 million
Jul 27, 9 PM $ 0.0237
+0.01%
$ -- $ 1.72 million
Jul 27, 8 PM $ 0.0237
+0.01%
$ -- $ 1.7 million
Jul 27, 7 PM $ 0.0237
+0.00%
$ -- $ 1.66 million
Jul 27, 6 PM $ 0.0237
+0.00%
$ -- $ 1.62 million
Jul 27, 5 PM $ 0.0237
+0.05%
$ -- $ 1.59 million
Jul 27, 4 PM $ 0.0237
+0.02%
$ -- $ 1.6 million
Jul 27, 3 PM $ 0.0237
+0.03%
$ -- $ 1.64 million
Jul 27, 2 PM $ 0.0237
+0.00%
$ -- $ 1.73 million
Jul 27, 1 PM $ 0.0237
+0.00%
$ -- $ 1.73 million
Jul 27, 12 PM $ 0.0237
+0.00%
$ -- $ 1.75 million
Jul 27, 11 AM $ 0.0237
+0.02%
$ -- $ 1.78 million
Jul 27, 10 AM $ 0.0237
+0.01%
$ -- $ 1.77 million
Jul 27, 9 AM $ 0.0237
-0.04%
$ -- $ 1.78 million
Jul 27, 8 AM $ 0.0237
-0.01%
$ -- $ 1.8 million