Give Historical Data

GIVE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.0237
+0.01%
$ -- $ 1.83 million
Jul 27, 6 AM $ 0.0237
+0.01%
$ -- $ 1.83 million
Jul 27, 5 AM $ 0.0237
+0.00%
$ -- $ 1.85 million
Jul 27, 4 AM $ 0.0237
+0.01%
$ -- $ 1.84 million
Jul 27, 3 AM $ 0.0237
+0.02%
$ -- $ 1.85 million
Jul 27, 2 AM $ 0.0237
+0.02%
$ -- $ 1.82 million
Jul 27, 1 AM $ 0.0237
+0.01%
$ -- $ 1.76 million
Jul 27, 12 AM $ 0.0237
+0.02%
$ -- $ 1.78 million
Jul 26, 11 PM $ 0.0237
+0.02%
$ -- $ 1.83 million
Jul 26, 10 PM $ 0.0237
+0.03%
$ -- $ 1.88 million
Jul 26, 9 PM $ 0.0237
+0.01%
$ -- $ 1.99 million
Jul 26, 8 PM $ 0.0237
+0.01%
$ -- $ 1.98 million
Jul 26, 7 PM $ 0.0237
+0.02%
$ -- $ 2.05 million
Jul 26, 6 PM $ 0.0236
+0.01%
$ -- $ 2.08 million
Jul 26, 5 PM $ 0.0236
+0.01%
$ -- $ 2.07 million
Jul 26, 4 PM $ 0.0236
+0.01%
$ -- $ 2.08 million
Jul 26, 3 PM $ 0.0236
+0.02%
$ -- $ 2.13 million
Jul 26, 2 PM $ 0.0236
+0.02%
$ -- $ 2.09 million
Jul 26, 1 PM $ 0.0236
-0.01%
$ -- $ 2.32 million
Jul 26, 12 PM $ 0.0236
+0.03%
$ -- $ 2.32 million
Jul 26, 11 AM $ 0.0236
+0.00%
$ -- $ 2.33 million
Jul 26, 10 AM $ 0.0236
+0.01%
$ -- $ 2.34 million
Jul 26, 9 AM $ 0.0236
+0.01%
$ -- $ 2.36 million
Jul 26, 8 AM $ 0.0236
+0.01%
$ -- $ 2.35 million
Jul 26, 7 AM $ 0.0236
+0.01%
$ -- $ 2.38 million
Jul 26, 6 AM $ 0.0236
+0.00%
$ -- $ 2.37 million
Jul 26, 5 AM $ 0.0236
+0.01%
$ -- $ 2.32 million
Jul 26, 4 AM $ 0.0236
+0.09%
$ -- $ 2.29 million
Jul 26, 3 AM $ 0.0236
+0.03%
$ -- $ 2.24 million
Jul 26, 2 AM $ 0.0236
-0.32%
$ -- $ 2.24 million
Jul 26, 1 AM $ 0.0236
+0.01%
$ -- $ 2.21 million
Jul 26, 12 AM $ 0.0236
+0.01%
$ -- $ 2.18 million
Jul 25, 11 PM $ 0.0236
-0.01%
$ -- $ 2.11 million
Jul 25, 10 PM $ 0.0236
+0.04%
$ -- $ 2.08 million
Jul 25, 9 PM $ 0.0236
+0.02%
$ -- $ 1.99 million
Jul 25, 8 PM $ 0.0236
+0.04%
$ -- $ 1.97 million
Jul 25, 7 PM $ 0.0236
+0.00%
$ -- $ 1.89 million
Jul 25, 6 PM $ 0.0236
+0.00%
$ -- $ 1.93 million
Jul 25, 5 PM $ 0.0236
+0.02%
$ -- $ 1.91 million
Jul 25, 4 PM $ 0.0236
-0.02%
$ -- $ 1.87 million
Jul 25, 3 PM $ 0.0236
-0.01%
$ -- $ 1.73 million
Jul 25, 2 PM $ 0.0236
+0.08%
$ -- $ 1.73 million
Jul 25, 1 PM $ 0.0236
+0.03%
$ -- $ 1.84 million
Jul 25, 12 PM $ 0.0236
+0.05%
$ -- $ 1.86 million
Jul 25, 11 AM $ 0.0236
+0.01%
$ -- $ 1.87 million
Jul 25, 10 AM $ 0.0236
+0.03%
$ -- $ 1.89 million
Jul 25, 9 AM $ 0.0235
+0.00%
$ -- $ 1.89 million
Jul 25, 8 AM $ 0.0235
+0.00%
$ -- $ 1.89 million
Jul 25, 7 AM $ 0.0235
+0.01%
$ -- $ 1.9 million
Jul 25, 6 AM $ 0.0235
-0.02%
$ -- $ 1.91 million