Give Historical Data

GIVE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.0235
-0.02%
$ -- $ 1.91 million
Jul 25, 5 AM $ 0.0236
+0.00%
$ -- $ 1.96 million
Jul 25, 4 AM $ 0.0236
-0.01%
$ -- $ 1.97 million
Jul 25, 3 AM $ 0.0236
+0.00%
$ -- $ 1.96 million
Jul 25, 2 AM $ 0.0236
+0.02%
$ -- $ 1.99 million
Jul 25, 1 AM $ 0.0235
-0.25%
$ -- $ 1.99 million
Jul 25, 12 AM $ 0.0235
+0.00%
$ -- $ 2.06 million
Jul 24, 11 PM $ 0.0235
+0.01%
$ -- $ 2.06 million
Jul 24, 10 PM $ 0.0235
+0.01%
$ -- $ 2.04 million
Jul 24, 9 PM $ 0.0235
-0.01%
$ -- $ 1.95 million
Jul 24, 8 PM $ 0.0235
-0.02%
$ -- $ 1.91 million
Jul 24, 7 PM $ 0.0235
+0.00%
$ -- $ 1.86 million
Jul 24, 6 PM $ 0.0235
-0.01%
$ -- $ 1.72 million
Jul 24, 5 PM $ 0.0235
-0.02%
$ -- $ 1.65 million
Jul 24, 4 PM $ 0.0236
+0.04%
$ -- $ 1.84 million
Jul 24, 3 PM $ 0.0235
+0.02%
$ -- $ 1.86 million
Jul 24, 2 PM $ 0.0235
+0.00%
$ -- $ 1.91 million
Jul 24, 1 PM $ 0.0235
+0.03%
$ -- $ 1.74 million
Jul 24, 12 PM $ 0.0235
+0.03%
$ -- $ 1.75 million
Jul 24, 11 AM $ 0.0235
+0.05%
$ -- $ 1.77 million
Jul 24, 10 AM $ 0.0235
+0.04%
$ -- $ 1.83 million
Jul 24, 9 AM $ 0.0235
-0.07%
$ -- $ 1.9 million
Jul 24, 8 AM $ 0.0235
+0.01%
$ -- $ 1.96 million
Jul 24, 7 AM $ 0.0235
+0.01%
$ -- $ 1.98 million
Jul 24, 6 AM $ 0.0235
+0.02%
$ -- $ 2.04 million
Jul 24, 5 AM $ 0.0235
+0.00%
$ -- $ 2.1 million
Jul 24, 4 AM $ 0.0235
+0.01%
$ -- $ 2.1 million
Jul 24, 3 AM $ 0.0235
-0.02%
$ -- $ 2.27 million
Jul 24, 2 AM $ 0.0235
+0.13%
$ -- $ 2.29 million
Jul 24, 1 AM $ 0.0235
-0.01%
$ -- $ 2.41 million
Jul 24, 12 AM $ 0.0235
+0.01%
$ -- $ 2.36 million
Jul 23, 11 PM $ 0.0235
+0.02%
$ -- $ 2.4 million
Jul 23, 10 PM $ 0.0235
+0.02%
$ -- $ 2.41 million
Jul 23, 9 PM $ 0.0235
+0.13%
$ -- $ 2.43 million
Jul 23, 8 PM $ 0.0234
+0.00%
$ -- $ 2.55 million
Jul 23, 7 PM $ 0.0236
+0.00%
$ -- $ 2.56 million
Jul 23, 6 PM $ 0.0235
+0.00%
$ -- $ 2.57 million
Jul 23, 5 PM $ 0.0235
+0.03%
$ -- $ 2.59 million
Jul 23, 4 PM $ 0.0235
-0.01%
$ -- $ 2.54 million
Jul 23, 3 PM $ 0.0235
+0.02%
$ -- $ 2.5 million
Jul 23, 2 PM $ 0.0235
+0.00%
$ -- $ 2.48 million
Jul 23, 1 PM $ 0.0235
+0.01%
$ -- $ 2.45 million
Jul 23, 12 PM $ 0.0235
+0.02%
$ -- $ 2.44 million
Jul 23, 11 AM $ 0.0235
+0.00%
$ -- $ 2.44 million
Jul 23, 10 AM $ 0.0235
+0.01%
$ -- $ 2.41 million
Jul 23, 9 AM $ 0.0235
+0.01%
$ -- $ 2.39 million
Jul 23, 8 AM $ 0.0235
+0.00%
$ -- $ 2.39 million
Jul 23, 7 AM $ 0.0235
+0.00%
$ -- $ 2.39 million
Jul 23, 6 AM $ 0.0235
-0.04%
$ -- $ 2.41 million
Jul 23, 5 AM $ 0.0235
-0.01%
$ -- $ 2.45 million