Give Historical Data

GIVE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.0235
-0.01%
$ -- $ 2.45 million
Jul 23, 4 AM $ 0.0235
+0.02%
$ -- $ 2.45 million
Jul 23, 3 AM $ 0.0235
+0.01%
$ -- $ 2.46 million
Jul 23, 2 AM $ 0.0235
+0.01%
$ -- $ 2.5 million
Jul 23, 1 AM $ 0.0235
+0.01%
$ -- $ 2.51 million
Jul 23, 12 AM $ 0.0235
+0.01%
$ -- $ 2.55 million
Jul 22, 11 PM $ 0.0235
+0.02%
$ -- $ 2.6 million
Jul 22, 10 PM $ 0.0235
+0.01%
$ -- $ 2.65 million
Jul 22, 9 PM $ 0.0235
+0.00%
$ -- $ 2.67 million
Jul 22, 8 PM $ 0.0235
+0.18%
$ -- $ 2.73 million
Jul 22, 7 PM $ 0.0235
-0.61%
$ -- $ 2.89 million
Jul 22, 6 PM $ 0.0235
+0.00%
$ -- $ 3.01 million
Jul 22, 5 PM $ 0.0235
+0.00%
$ -- $ 3.01 million
Jul 22, 4 PM $ 0.0235
+0.01%
$ -- $ 3.08 million
Jul 22, 3 PM $ 0.0235
+0.01%
$ -- $ 3.16 million
Jul 22, 2 PM $ 0.0235
+0.02%
$ -- $ 3.2 million
Jul 22, 1 PM $ 0.0235
+0.04%
$ -- $ 3.14 million
Jul 22, 12 PM $ 0.0235
+0.03%
$ -- $ 3.22 million
Jul 22, 11 AM $ 0.0235
+0.02%
$ -- $ 3.26 million
Jul 22, 10 AM $ 0.0235
+0.00%
$ -- $ 3.35 million
Jul 22, 9 AM $ 0.0235
+0.00%
$ -- $ 3.39 million
Jul 22, 8 AM $ 0.0235
+0.06%
$ -- $ 3.42 million
Jul 22, 7 AM $ 0.0234
-0.02%
$ -- $ 3.32 million
Jul 22, 6 AM $ 0.0234
+0.01%
$ -- $ 3.5 million
Jul 22, 5 AM $ 0.0234
-0.06%
$ -- $ 3.47 million
Jul 22, 4 AM $ 0.0235
+0.01%
$ -- $ 3.51 million
Jul 22, 3 AM $ 0.0235
+0.02%
$ -- $ 3.53 million
Jul 22, 2 AM $ 0.0235
+0.03%
$ -- $ 3.54 million
Jul 22, 1 AM $ 0.0234
+0.03%
$ -- $ 3.4 million
Jul 22, 12 AM $ 0.0234
+0.02%
$ -- $ 3.74 million
Jul 21, 11 PM $ 0.0234
+0.01%
$ -- $ 3.75 million
Jul 21, 10 PM $ 0.0234
+0.02%
$ -- $ 3.76 million
Jul 21, 9 PM $ 0.0234
+0.00%
$ -- $ 3.78 million
Jul 21, 8 PM $ 0.0234
+0.00%
$ -- $ 3.83 million
Jul 21, 7 PM $ 0.0234
+0.02%
$ -- $ 3.84 million
Jul 21, 6 PM $ 0.0234
+0.00%
$ -- $ 3.87 million
Jul 21, 5 PM $ 0.0234
+0.01%
$ -- $ 3.86 million
Jul 21, 4 PM $ 0.0234
+0.02%
$ -- $ 3.83 million
Jul 21, 3 PM $ 0.0234
+0.03%
$ -- $ 3.83 million
Jul 21, 2 PM $ 0.0234
+0.01%
$ -- $ 3.87 million
Jul 21, 1 PM $ 0.0234
+0.03%
$ -- $ 3.87 million
Jul 21, 12 PM $ 0.0234
+0.00%
$ -- $ 3.85 million
Jul 21, 11 AM $ 0.0234
-0.06%
$ -- $ 3.82 million
Jul 21, 10 AM $ 0.0234
+0.05%
$ -- $ 3.84 million
Jul 21, 9 AM $ 0.0234
-0.05%
$ -- $ 3.86 million
Jul 21, 8 AM $ 0.0234
+0.01%
$ -- $ 3.9 million
Jul 21, 7 AM $ 0.0234
+0.03%
$ -- $ 3.9 million
Jul 21, 6 AM $ 0.0234
-0.07%
$ -- $ 3.9 million
Jul 21, 5 AM $ 0.0234
+0.03%
$ -- $ 3.88 million
Jul 21, 4 AM $ 0.0234
+0.02%
$ -- $ 3.91 million