Give Historical Data

GIVE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0234
+0.02%
$ -- $ 3.91 million
Jul 21, 3 AM $ 0.0234
+0.01%
$ -- $ 3.98 million
Jul 21, 2 AM $ 0.0234
+0.00%
$ -- $ 4.02 million
Jul 21, 1 AM $ 0.0234
+0.04%
$ -- $ 4.02 million
Jul 21, 12 AM $ 0.0234
+0.00%
$ -- $ 3.96 million
Jul 20, 11 PM $ 0.0234
+0.02%
$ -- $ 3.99 million
Jul 20, 10 PM $ 0.0234
-0.01%
$ -- $ 4.11 million
Jul 20, 9 PM $ 0.0234
+0.02%
$ -- $ 4.16 million
Jul 20, 8 PM $ 0.0234
+0.01%
$ -- $ 4.15 million
Jul 20, 7 PM $ 0.0234
+0.01%
$ -- $ 4.1 million
Jul 20, 6 PM $ 0.0234
+0.01%
$ -- $ 4.09 million
Jul 20, 5 PM $ 0.0234
+0.00%
$ -- $ 4.14 million
Jul 20, 4 PM $ 0.0234
-0.01%
$ -- $ 4.17 million
Jul 20, 3 PM $ 0.0234
+0.01%
$ -- $ 4.15 million
Jul 20, 2 PM $ 0.0234
+0.02%
$ -- $ 4.11 million
Jul 20, 1 PM $ 0.0234
+0.01%
$ -- $ 4.16 million
Jul 20, 12 PM $ 0.0234
+0.03%
$ -- $ 4.15 million
Jul 20, 11 AM $ 0.0234
+0.02%
$ -- $ 4.16 million
Jul 20, 10 AM $ 0.0234
-0.03%
$ -- $ 4.12 million
Jul 20, 9 AM $ 0.0234
+0.01%
$ -- $ 4.15 million
Jul 20, 8 AM $ 0.0234
+0.01%
$ -- $ 4.16 million
Jul 20, 7 AM $ 0.0234
+0.01%
$ -- $ 4.16 million
Jul 20, 6 AM $ 0.0234
+0.05%
$ -- $ 4.18 million
Jul 20, 5 AM $ 0.0233
+0.01%
$ -- $ 4.24 million
Jul 20, 4 AM $ 0.0233
+0.01%
$ -- $ 4.25 million
Jul 20, 3 AM $ 0.0233
+0.03%
$ -- $ 4.2 million
Jul 20, 2 AM $ 0.0233
+0.03%
$ -- $ 4.22 million
Jul 20, 1 AM $ 0.0233
+0.00%
$ -- $ 4.29 million
Jul 20, 12 AM $ 0.0233
+0.01%
$ -- $ 4.29 million
Jul 19, 11 PM $ 0.0233
+0.06%
$ -- $ 4.33 million
Jul 19, 10 PM $ 0.0233
+0.06%
$ -- $ 4.29 million
Jul 19, 9 PM $ 0.0233
+0.04%
$ -- $ 4.24 million
Jul 19, 8 PM $ 0.0233
+0.07%
$ -- $ 4.25 million
Jul 19, 7 PM $ 0.0233
+0.04%
$ -- $ 4.33 million
Jul 19, 6 PM $ 0.0233
+0.04%
$ -- $ 4.35 million
Jul 19, 5 PM $ 0.0233
+0.00%
$ -- $ 4.36 million
Jul 19, 4 PM $ 0.0233
+0.05%
$ -- $ 4.39 million
Jul 19, 3 PM $ 0.0232
+0.01%
$ -- $ 4.39 million
Jul 19, 2 PM $ 0.0232
-0.01%
$ -- $ 4.46 million
Jul 19, 1 PM $ 0.0232
+0.02%
$ -- $ 4.42 million
Jul 19, 12 PM $ 0.0232
+0.01%
$ -- $ 4.43 million
Jul 19, 11 AM $ 0.0232
+0.02%
$ -- $ 4.51 million
Jul 19, 10 AM $ 0.0232
+0.00%
$ -- $ 4.59 million
Jul 19, 9 AM $ 0.0232
+0.03%
$ -- $ 4.52 million
Jul 19, 8 AM $ 0.0232
+0.02%
$ -- $ 4.53 million
Jul 19, 7 AM $ 0.0232
+0.02%
$ -- $ 4.54 million
Jul 19, 6 AM $ 0.0232
+0.01%
$ -- $ 4.58 million
Jul 19, 5 AM $ 0.0232
+0.00%
$ -- $ 4.57 million
Jul 19, 4 AM $ 0.0232
+0.00%
$ -- $ 4.58 million
Jul 19, 3 AM $ 0.0232
+0.00%
$ -- $ 4.63 million