Give Historical Data

GIVE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.0232
+0.00%
$ -- $ 4.63 million
Jul 19, 2 AM $ 0.0232
+0.00%
$ -- $ 4.68 million
Jul 19, 1 AM $ 0.0232
+0.01%
$ -- $ 4.65 million
Jul 19, 12 AM $ 0.0232
+0.01%
$ -- $ 4.69 million
Jul 18, 11 PM $ 0.0232
+0.02%
$ -- $ 4.63 million
Jul 18, 10 PM $ 0.0232
+0.04%
$ -- $ 4.56 million
Jul 18, 9 PM $ 0.0232
+0.03%
$ -- $ 4.64 million
Jul 18, 8 PM $ 0.0232
+0.01%
$ -- $ 4.63 million
Jul 18, 7 PM $ 0.0232
-0.02%
$ -- $ 4.6 million
Jul 18, 6 PM $ 0.0232
+0.01%
$ -- $ 4.71 million
Jul 18, 5 PM $ 0.0232
+0.02%
$ -- $ 4.71 million
Jul 18, 4 PM $ 0.0232
+0.00%
$ -- $ 4.69 million
Jul 18, 3 PM $ 0.0232
+0.04%
$ -- $ 4.74 million
Jul 18, 2 PM $ 0.0232
+0.01%
$ -- $ 4.68 million
Jul 18, 1 PM $ 0.0232
+0.01%
$ -- $ 4.77 million
Jul 18, 12 PM $ 0.0232
-0.01%
$ -- $ 4.91 million
Jul 18, 11 AM $ 0.0232
+0.02%
$ -- $ 4.9 million
Jul 18, 10 AM $ 0.0232
+0.00%
$ -- $ 4.85 million
Jul 18, 9 AM $ 0.0232
+0.01%
$ -- $ 5.18 million
Jul 18, 8 AM $ 0.0232
+0.05%
$ -- $ 5.5 million
Jul 18, 7 AM $ 0.0232
+0.01%
$ -- $ 5.63 million
Jul 18, 6 AM $ 0.0231
+0.03%
$ -- $ 5.62 million
Jul 18, 5 AM $ 0.0231
+0.01%
$ -- $ 5.6 million
Jul 18, 4 AM $ 0.0231
+0.03%
$ -- $ 5.58 million
Jul 18, 3 AM $ 0.0231
-0.01%
$ -- $ 5.56 million
Jul 18, 2 AM $ 0.0231
+0.02%
$ -- $ 5.48 million
Jul 18, 1 AM $ 0.0231
+0.01%
$ -- $ 5.45 million
Jul 18, 12 AM $ 0.0231
+0.01%
$ -- $ 5.44 million
Jul 17, 11 PM $ 0.0231
+0.02%
$ -- $ 5.43 million
Jul 17, 10 PM $ 0.0231
+0.02%
$ -- $ 5.44 million
Jul 17, 9 PM $ 0.0231
+0.04%
$ -- $ 5.4 million
Jul 17, 8 PM $ 0.0231
+0.04%
$ -- $ 5.36 million
Jul 17, 7 PM $ 0.0231
-0.01%
$ -- $ 5.32 million
Jul 17, 6 PM $ 0.0231
+0.01%
$ -- $ 5.24 million
Jul 17, 5 PM $ 0.0231
+0.04%
$ -- $ 5.25 million
Jul 17, 4 PM $ 0.0231
+0.00%
$ -- $ 5.18 million
Jul 17, 3 PM $ 0.0231
+0.02%
$ -- $ 5.13 million
Jul 17, 2 PM $ 0.0231
+0.04%
$ -- $ 5.18 million
Jul 17, 1 PM $ 0.0231
+0.03%
$ -- $ 5.08 million
Jul 17, 12 PM $ 0.0231
+0.05%
$ -- $ 4.94 million
Jul 17, 11 AM $ 0.0231
+0.06%
$ -- $ 4.87 million
Jul 17, 10 AM $ 0.023
+0.08%
$ -- $ 4.86 million
Jul 17, 9 AM $ 0.023
+0.24%
$ -- $ 4.52 million
Jul 17, 8 AM $ 0.023
+0.39%
$ -- $ 4.16 million
Jul 17, 7 AM $ 0.0229
+0.30%
$ -- $ 3.99 million
Jul 17, 6 AM $ 0.0228
+0.30%
$ -- $ 3.92 million
Jul 17, 5 AM $ 0.0227
+0.28%
$ -- $ 3.89 million
Jul 17, 4 AM $ 0.0227
+0.30%
$ -- $ 3.85 million
Jul 17, 3 AM $ 0.0226
+0.22%
$ -- $ 3.78 million
Jul 17, 2 AM $ 0.0226
+0.29%
$ -- $ 3.78 million