Give Historical Data

GIVE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.0225
+0.25%
$ -- $ 3.74 million
Jul 17, 12 AM $ 0.0224
+0.23%
$ -- $ 3.7 million
Jul 16, 11 PM $ 0.0224
+0.22%
$ -- $ 3.71 million
Jul 16, 10 PM $ 0.0223
+0.18%
$ -- $ 3.73 million
Jul 16, 9 PM $ 0.0223
+0.19%
$ -- $ 3.75 million
Jul 16, 8 PM $ 0.0223
+0.18%
$ -- $ 3.8 million
Jul 16, 7 PM $ 0.0222
+0.17%
$ -- $ 3.88 million
Jul 16, 6 PM $ 0.0222
-0.05%
$ -- $ 3.85 million
Jul 16, 5 PM $ 0.0222
-0.02%
$ -- $ 3.89 million
Jul 16, 4 PM $ 0.0222
+0.11%
$ -- $ 3.96 million
Jul 16, 3 PM $ 0.0222
+0.09%
$ -- $ 3.97 million
Jul 16, 2 PM $ 0.0222
+0.14%
$ -- $ 3.96 million
Jul 16, 1 PM $ 0.0221
+0.06%
$ -- $ 3.96 million
Jul 16, 12 PM $ 0.0221
+0.04%
$ -- $ 3.99 million
Jul 16, 11 AM $ 0.0221
+0.07%
$ -- $ 4.02 million
Jul 16, 10 AM $ 0.0221
+0.07%
$ -- $ 4.01 million
Jul 16, 9 AM $ 0.0221
+0.04%
$ -- $ 4.03 million
Jul 16, 8 AM $ 0.0221
+0.03%
$ -- $ 4.05 million
Jul 16, 7 AM $ 0.0221
-0.03%
$ -- $ 4.08 million
Jul 16, 6 AM $ 0.0221
-0.04%
$ -- $ 4.11 million
Jul 16, 5 AM $ 0.0221
+0.02%
$ -- $ 4.12 million
Jul 16, 4 AM $ 0.0221
+0.04%
$ -- $ 4.13 million
Jul 16, 3 AM $ 0.0221
+0.03%
$ -- $ 4.18 million
Jul 16, 2 AM $ 0.022
-0.17%
$ -- $ 4.21 million
Download