Give Historical Data

GIVE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0237
+0.00%
$ -- $ 3.05 million
Today, at 12 PM $ 0.0237
+0.02%
$ -- $ 3.08 million
Today, at 11 AM $ 0.0237
+0.04%
$ -- $ 3.18 million
Today, at 10 AM $ 0.0237
+0.02%
$ -- $ 3.23 million
Today, at 9 AM $ 0.0237
-0.10%
$ -- $ 3.2 million
Today, at 8 AM $ 0.0237
+0.07%
$ -- $ 3.2 million
Today, at 7 AM $ 0.0237
+0.04%
$ -- $ 3.16 million
Today, at 6 AM $ 0.0237
+0.07%
$ -- $ 3.1 million
Today, at 5 AM $ 0.0237
+0.03%
$ -- $ 3.01 million
Today, at 4 AM $ 0.0237
+0.00%
$ -- $ 3.13 million
Today, at 3 AM $ 0.0237
+0.01%
$ -- $ 3.15 million
Today, at 2 AM $ 0.0237
-0.01%
$ -- $ 3.26 million
Today, at 1 AM $ 0.0237
+0.02%
$ -- $ 3.3 million
Today, at 12 AM $ 0.0237
+0.00%
$ -- $ 3.33 million
Yesterday, at 11 PM $ 0.0237
+0.01%
$ -- $ 3.41 million
Yesterday, at 10 PM $ 0.0237
-0.01%
$ -- $ 3.36 million
Yesterday, at 9 PM $ 0.0237
+0.01%
$ -- $ 3.32 million
Yesterday, at 8 PM $ 0.0237
+0.00%
$ -- $ 3.4 million
Yesterday, at 7 PM $ 0.0237
+0.02%
$ -- $ 3.39 million
Yesterday, at 6 PM $ 0.0237
+0.03%
$ -- $ 3.4 million
Yesterday, at 5 PM $ 0.0237
+0.01%
$ -- $ 3.33 million
Yesterday, at 4 PM $ 0.0237
+0.03%
$ -- $ 3.19 million
Yesterday, at 3 PM $ 0.0237
+0.05%
$ -- $ 3.12 million
Yesterday, at 2 PM $ 0.0237
+0.03%
$ -- $ 2.93 million
Yesterday, at 1 PM $ 0.0236
+0.02%
$ -- $ 2.84 million
Yesterday, at 12 PM $ 0.0236
+0.00%
$ -- $ 2.79 million
Yesterday, at 11 AM $ 0.0236
+0.00%
$ -- $ 2.84 million
Yesterday, at 10 AM $ 0.0236
-0.01%
$ -- $ 2.78 million
Yesterday, at 9 AM $ 0.0236
+0.01%
$ -- $ 2.79 million
Yesterday, at 8 AM $ 0.0236
+0.00%
$ -- $ 2.83 million
Yesterday, at 7 AM $ 0.0236
-0.01%
$ -- $ 2.86 million
Yesterday, at 6 AM $ 0.0236
+0.00%
$ -- $ 2.81 million
Yesterday, at 5 AM $ 0.0236
+0.08%
$ -- $ 2.81 million
Yesterday, at 4 AM $ 0.0236
-0.01%
$ -- $ 2.62 million
Yesterday, at 3 AM $ 0.0236
+0.00%
$ -- $ 2.5 million
Yesterday, at 2 AM $ 0.0236
+0.00%
$ -- $ 2.38 million
Yesterday, at 1 AM $ 0.0236
+0.02%
$ -- $ 2.29 million
Yesterday, at 12 AM $ 0.0236
+0.03%
$ -- $ 2.23 million
Jul 31, 11 PM $ 0.0236
-0.11%
$ -- $ 2.15 million
Jul 31, 10 PM $ 0.0236
+0.00%
$ -- $ 2.2 million
Jul 31, 9 PM $ 0.0236
+0.02%
$ -- $ 2.18 million
Jul 31, 8 PM $ 0.0236
+0.02%
$ -- $ 2.1 million
Jul 31, 7 PM $ 0.0236
-0.01%
$ -- $ 2.01 million
Jul 31, 6 PM $ 0.0236
+0.00%
$ -- $ 1.97 million
Jul 31, 5 PM $ 0.0236
+0.00%
$ -- $ 2.02 million
Jul 31, 4 PM $ 0.0236
+0.01%
$ -- $ 2.1 million
Jul 31, 3 PM $ 0.0236
+0.00%
$ -- $ 2.11 million
Jul 31, 2 PM $ 0.0236
+0.00%
$ -- $ 2.07 million
Jul 31, 1 PM $ 0.0236
+0.00%
$ -- $ 2.06 million
Jul 31, 12 PM $ 0.0236
+0.03%
$ -- $ 2.11 million
Download