Pleasing Gold Historical Data

PGOLD Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $4,485.98
-1.42%
$-- $23
May 20, 2026 $4,534.34
-0.31%
$-- $13
May 19, 2026 $4,552.07
-0.13%
$88.79 million $7
May 18, 2026 $4,571.27
-0.39%
$-- $8
May 16, 2026 $4,595.09
-0.32%
$-- $7
May 15, 2026 $4,610.39
-1.96%
$89.93 million $35
May 11, 2026 $4,719.92
-0.62%
$-- $10
May 7, 2026 $4,671.43
+0.34%
$-- $7
May 4, 2026 $4,583.62
-0.48%
$89.4 million $18
May 1, 2026 $4,635.36
-0.04%
$-- $7
Apr 30, 2026 $4,627.41
-0.24%
$-- $14
Apr 28, 2026 $4,639.01
-1.41%
$-- $32
Apr 27, 2026 $4,693.57
+0.00%
$-- $8
Apr 26, 2026 $4,334.46
+0.00%
$-- $49
Apr 25, 2026 $4,334.46
-2.51%
$84.54 million $49
Apr 24, 2026 $2,803.59
+1.69K%
$54.68 million $1,065
Apr 23, 2026 $156.56
+5.64%
$3.05 million $451
Feb 23, 2026 $4,986.05
-1.75%
$-- $1
Feb 22, 2026 $5,080.01
+0.08%
$99.09 million $1
Download