Pleasing Gold Historical Data

PGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $4,291.79
+0.02%
$83.71 million $3
Aug 8, 8 AM $4,281.43
+0.00%
$83.51 million $22
Aug 7, 12 PM $4,281.43
+0.57%
$83.51 million $26
Aug 7, 11 AM $4,240
+0.12%
$82.7 million $10
Aug 7, 10 AM $4,233.99
+0.13%
$82.58 million $7
Aug 7, 9 AM $4,228.19
+0.04%
$82.47 million $5
Aug 7, 8 AM $4,225.17
+0.01%
$82.41 million $4
Aug 6, 1 AM $4,214.29
+0.09%
$82.2 million $63
Aug 6, 12 AM $4,207.48
+0.12%
$82.07 million $55
Aug 5, 11 PM $4,194.15
+0.18%
$81.81 million $54
Aug 5, 6 PM $4,181.35
+0.10%
$81.56 million $50
Aug 5, 3 PM $4,174.2
+0.16%
$81.42 million $47
Aug 5, 2 PM $4,162.52
+0.68%
$81.19 million $43
Aug 5, 1 PM $4,122.01
+0.02%
$80.4 million $27
Aug 5, 12 PM $4,120.56
+0.17%
$80.37 million $26
Aug 5, 11 AM $4,108.18
+0.19%
$80.13 million $22
Aug 5, 6 AM $4,094.84
+0.60%
$79.87 million $16
Aug 5, 5 AM $4,062.94
+0.05%
$79.25 million $4
Aug 5, 4 AM $4,058.92
+0.08%
$79.17 million $2
Aug 3, 3 PM $4,052.48
+0.00%
$79.04 million $0
Aug 3, 10 AM $4,052.43
+0.00%
$79.04 million $0
Aug 3, 9 AM $4,052.38
+0.00%
$79.04 million $0.001
Aug 3, 6 AM $4,052.38
+0.00%
$79.04 million $2
Jul 29, 2 PM $4,057.93
-0.18%
$79.15 million $5
Jul 29, 1 PM $4,070.47
-0.03%
$79.39 million $2
Jul 29, 1 AM $4,073.29
+0.00%
$79.45 million $10
Jul 28, 10 PM $4,074.39
-0.01%
$79.47 million $9
Jul 28, 10 AM $4,075.45
-0.16%
$79.49 million $9
Jul 28, 9 AM $4,086.85
-0.09%
$79.71 million $5
Jul 22, 4 PM $4,087.77
+0.02%
$79.73 million $21
Jul 22, 2 PM $4,085.94
+0.22%
$79.7 million $20
Jul 22, 1 PM $4,070.22
+0.01%
$79.39 million $14
Jul 22, 3 AM $4,069.54
+0.14%
$79.38 million $14
Jul 22, 2 AM $4,059.85
+0.07%
$79.19 million $10
Jul 22, 1 AM $4,054.73
+0.32%
$79.09 million $8
Jul 21, 5 AM $4,034.36
+0.00%
$78.69 million $1
Jul 20, 12 PM $4,034.36
+0.00%
$78.69 million $1
Jul 17, 12 PM $4,031.82
-0.07%
$78.64 million $7
Jul 16, 7 PM $4,036.53
-0.12%
$78.73 million $6
Jul 16, 6 PM $4,045
-0.06%
$78.9 million $2
Jul 16, 5 PM $4,049.39
-0.01%
$78.98 million $1
Jul 14, 3 AM $4,052.01
+0.00%
$79.03 million $15
Jul 14, 12 AM $4,052.01
-0.02%
$79.03 million $15
Jul 13, 7 PM $4,053.47
+0.00%
$79.06 million $14
Jul 13, 6 PM $4,053.46
-0.08%
$79.06 million $14
Jul 13, 4 PM $4,059.37
-0.15%
$79.18 million $12
Jul 13, 2 PM $4,069.8
-0.05%
$79.38 million $6
Jul 8, 3 PM $4,090.17
-0.09%
$79.78 million $11
Jul 8, 2 PM $4,096.99
-0.06%
$79.91 million $8
Jul 8, 10 AM $4,101.61
-0.10%
$80 million $7