Pleasing Gold Historical Data

PGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 156.56
+0.00%
$ 3.05 million $ 451
Apr 23, 9 PM $ 156.56
+0.00%
$ 3.05 million $ 451
Apr 23, 8 PM $ 156.56
+0.00%
$ 3.05 million $ 451
Apr 23, 7 PM $ 156.56
+0.00%
$ 3.05 million $ 451
Apr 23, 6 PM $ 156.56
+0.00%
$ 3.05 million $ 451
Apr 23, 5 PM $ 156.56
+0.00%
$ 3.05 million $ 451
Apr 23, 2 PM $ 148.2
+0.00%
$ 2.89 million $ 451
Feb 23, 2 PM $ 4,986.05
-0.68%
$ 97.25 million $ 1
Feb 23, 1 PM $ 4,998.47
-0.09%
$ 97.5 million $ 1
Feb 23, 12 PM $ 4,977.24
+0.01%
$ 97.08 million $ 1
Feb 23, 11 AM $ 4,983.68
+0.04%
$ 97.21 million $ 1
Feb 23, 10 AM $ 4,996.21
+0.33%
$ 97.45 million $ 1
Feb 23, 9 AM $ 4,924.58
+0.75%
$ 96.05 million $ 1
Feb 23, 8 AM $ 4,899.88
-0.16%
$ 95.57 million $ 1
Feb 23, 7 AM $ 4,889.04
-0.14%
$ 95.36 million $ 1
Feb 23, 6 AM $ 4,878.45
+0.49%
$ 95.15 million $ 1
Feb 23, 5 AM $ 4,860.35
+0.56%
$ 94.8 million $ 1
Feb 23, 4 AM $ 4,839.91
-0.25%
$ 94.4 million $ 1
Feb 23, 3 AM $ 4,837.63
-0.23%
$ 94.36 million $ 1
Feb 23, 2 AM $ 4,854.19
+0.01%
$ 94.68 million $ 1
Feb 23, 1 AM $ 4,880.14
-3.36%
$ 95.19 million $ 1
Feb 23, 12 AM $ 5,064.65
-0.21%
$ 98.79 million $ 1
Feb 22, 11 PM $ 5,080.01
-0.28%
$ 99.09 million $ 1
Feb 22, 10 PM $ 5,086.95
+0.26%
$ 99.22 million $ 1
Feb 22, 9 PM $ 5,054.53
-0.11%
$ 98.59 million $ 1
Feb 22, 8 PM $ 5,057.59
-0.05%
$ 98.65 million $ 1
Feb 22, 7 PM $ 5,054.57
+0.04%
$ 98.59 million $ 1
Feb 22, 6 PM $ 5,049.64
+0.07%
$ 98.49 million $ 1
Feb 22, 5 PM $ 5,055.95
-0.42%
$ 98.62 million $ 1
Feb 22, 4 PM $ 5,071.4
-0.38%
$ 98.92 million $ 1
Feb 22, 3 PM $ 5,086.2
+0.20%
$ 99.21 million $ 1
Download