Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pleasing Gold Historical Data

PGOLD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 4 PM $402.23
+0.00%
$7.85 million $4,705
Aug 28, 3 PM $339.61
+0.00%
$6.62 million $4,679
Aug 28, 2 PM $402.23
+4.67%
$7.85 million $4,670
Aug 28, 1 PM $443.12
+150.48%
$8.64 million $3,619
Aug 25, 12 AM $4,604.44
+0.21%
$89.81 million $19
Aug 24, 11 PM $4,591.06
+0.01%
$89.55 million $14
Aug 24, 2 PM $4,589.92
+0.04%
$89.53 million $14
Aug 24, 1 PM $4,586.7
+0.21%
$89.46 million $8
Aug 24, 12 PM $4,570.52
+0.11%
$89.15 million $3
Aug 24, 7 AM $4,563.6
+0.00%
$89.01 million $3
Aug 23, 11 AM $4,563.14
+0.00%
$89 million $13
Aug 21, 5 PM $4,536.2
+0.16%
$88.48 million $20
Aug 21, 4 PM $4,523.46
+0.14%
$88.23 million $165
Aug 21, 2 PM $4,512.21
+0.06%
$88.01 million $321
Aug 21, 11 AM $4,507.63
+0.07%
$87.92 million $1,770
Aug 21, 10 AM $4,501.84
+0.07%
$87.81 million $2,149
Aug 21, 9 AM $4,496.16
+0.04%
$87.7 million $2,147
Aug 21, 8 AM $4,492.44
+0.18%
$87.63 million $2,146
Aug 20, 4 PM $4,218.45
+0.00%
$82.28 million $3,191
Aug 20, 2 PM $63.25
+21.75%
$1.23 million $1,158
Aug 20, 1 PM $50.04
-97.61%
$975,945 $828
Aug 20, 12 PM $2,065.04
+53.19%
$40.28 million $919
Aug 20, 11 AM $568.72
+88.90%
$11.09 million $394
Aug 19, 11 PM $278.28
+35.48%
$5.43 million $673
Aug 19, 5 PM $204.3
+0.00%
$3.98 million $1,334
Aug 19, 3 PM $214.25
+25.79%
$4.18 million $2,035
Aug 19, 2 PM $317.88
+0.00%
$6.2 million $207
Aug 19, 1 PM $228.22
+0.00%
$4.45 million $2,348
Aug 19, 12 PM $228.41
+0.00%
$4.46 million $2,362
Aug 19, 9 AM $294.24
+0.00%
$5.74 million $6,745
Aug 19, 7 AM $469.82
+0.00%
$9.16 million $6,717
Aug 19, 6 AM $351.79
+106.07%
$6.86 million $6,596
Aug 19, 4 AM $141.42
-47.26%
$2.76 million $6,505
Aug 18, 11 PM $437.26
+0.00%
$8.53 million $6,416
Aug 18, 10 PM $430.15
+0.00%
$8.39 million $7,225
Aug 18, 9 PM $414.34
-1.62%
$8.08 million $840
Aug 18, 8 PM $618.15
+0.00%
$12.06 million $7,027
Aug 18, 7 PM $602.66
+0.00%
$11.75 million $1,391
Aug 18, 5 PM $20.27
-96.71%
$395,312 $1,374
Aug 18, 4 PM $543.35
+0.00%
$10.6 million $5,910
Aug 18, 3 PM $70.66
-80.81%
$1.38 million $1,200
Aug 18, 2 PM $353.73
+17.64%
$6.9 million $5,672
Aug 18, 1 PM $299.69
+5.85%
$5.85 million $5,305
Aug 18, 12 PM $282.35
+23.77K%
$5.51 million $5,134
Aug 13, 3 AM $4,352.11
+0.00%
$84.89 million $4
Aug 12, 2 PM $4,352.1
+0.13%
$84.89 million $4
Aug 11, 2 AM $4,340.75
+0.11%
$84.67 million $22
Aug 11, 1 AM $4,332.37
+0.10%
$84.5 million $19
Aug 11, 12 AM $4,324.75
+0.28%
$84.35 million $16
Aug 10, 11 PM $4,311.91
+0.07%
$84.1 million $12