Pleasing Gold Historical Data

PGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 4,133.37
+0.00%
$ 80.62 million $ 26
Jun 11, 7 PM $ 4,132.81
+0.49%
$ 80.61 million $ 33
Jun 10, 10 PM $ 4,098.5
-0.37%
$ 79.94 million $ 76
Jun 10, 8 PM $ 4,124.69
-0.46%
$ 80.45 million $ 67
Jun 10, 7 PM $ 4,144.27
-0.42%
$ 80.83 million $ 58
Jun 10, 5 PM $ 4,162.4
-0.34%
$ 81.19 million $ 53
Jun 10, 3 PM $ 4,179.37
-0.34%
$ 81.52 million $ 54
Jun 10, 12 PM $ 4,201.57
-0.33%
$ 81.95 million $ 49
Jun 10, 11 AM $ 4,215.57
-0.07%
$ 82.22 million $ 46
Jun 10, 9 AM $ 4,221.05
-0.08%
$ 82.33 million $ 42
Jun 10, 8 AM $ 4,225.03
-0.04%
$ 82.41 million $ 42
Jun 10, 2 AM $ 4,228.74
-0.43%
$ 82.48 million $ 40
Jun 10, 1 AM $ 4,247.25
-0.11%
$ 82.84 million $ 33
Jun 10, 12 AM $ 4,255.78
-0.19%
$ 83.01 million $ 30
Jun 9, 11 PM $ 4,269.75
-0.62%
$ 83.28 million $ 22
Jun 9, 4 PM $ 4,300.73
-0.56%
$ 83.89 million $ 9
Jun 9, 3 PM $ 4,325.37
+0.00%
$ 84.37 million $ 4
Jun 8, 5 AM $ 4,335.62
-0.11%
$ 84.57 million $ 5
Jun 6, 10 AM $ 4,350.52
-0.03%
$ 84.86 million $ 47
Jun 6, 5 AM $ 4,353.34
-0.22%
$ 84.91 million $ 46
Jun 6, 4 AM $ 4,363.22
-0.02%
$ 85.1 million $ 42
Jun 5, 7 PM $ 4,365.36
-0.01%
$ 85.15 million $ 42
Jun 5, 6 PM $ 4,366.96
-0.14%
$ 85.18 million $ 41
Jun 5, 4 PM $ 4,378.14
-0.19%
$ 85.4 million $ 37
Jun 5, 3 PM $ 4,386.97
-0.34%
$ 85.57 million $ 34
Jun 5, 2 PM $ 4,402.25
-0.97%
$ 85.87 million $ 27
Jun 5, 1 PM $ 4,445.8
-0.52%
$ 86.72 million $ 9
Jun 3, 10 PM $ 4,478.33
+0.00%
$ 87.35 million $ 7
Jun 3, 8 PM $ 4,479.09
-0.06%
$ 87.36 million $ 7
Jun 3, 1 PM $ 4,484.38
-0.12%
$ 87.47 million $ 5
May 29, 3 PM $ 4,498.57
+0.57%
$ 87.74 million $ 24
May 29, 2 PM $ 4,455.33
+0.02%
$ 86.9 million $ 7
May 29, 10 AM $ 4,452.95
+0.07%
$ 86.85 million $ 6
May 29, 9 AM $ 4,447
+0.15%
$ 86.74 million $ 4
May 29, 7 AM $ 4,438.34
+0.01%
$ 86.57 million $ 1
May 29, 6 AM $ 4,437.15
+0.01%
$ 86.55 million $ 1
May 28, 4 AM $ 4,434.61
-0.11%
$ 86.5 million $ 42
May 28, 3 AM $ 4,439.97
-0.50%
$ 86.6 million $ 39
May 28, 2 AM $ 4,462.59
-0.45%
$ 87.04 million $ 33
May 28, 1 AM $ 4,483.02
-0.03%
$ 87.44 million $ 24
May 27, 1 PM $ 4,485.98
-0.19%
$ 87.5 million $ 23
May 27, 12 PM $ 4,501.26
-0.13%
$ 87.8 million $ 18
May 27, 11 AM $ 4,507.65
-0.68%
$ 87.92 million $ 15
May 27, 10 AM $ 4,538.78
-0.14%
$ 88.53 million $ 4
May 27, 8 AM $ 4,550.31
+0.00%
$ 88.75 million $ 1
May 27, 7 AM $ 4,550.73
+0.00%
$ 88.76 million $ 5
May 20, 3 AM $ 4,534.34
-0.12%
$ 88.44 million $ 13
May 20, 2 AM $ 4,540.32
-0.04%
$ 88.56 million $ 10
May 20, 1 AM $ 4,544.24
-0.09%
$ 88.64 million $ 10
May 19, 10 PM $ 4,552.07
-0.03%
$ 88.79 million $ 7