Gigabrain by virtuals Historical Data

BRAIN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $0.00189
+0.79%
$1.89 million $11,346
Feb 15, 2025 $0.00189
-16.88%
$1.89 million $13,603
Feb 14, 2025 $0.00227
+20.30%
$2.27 million $33,703
Feb 13, 2025 $0.00189
-15.10%
$1.89 million $38,054
Feb 12, 2025 $0.00222
+3.59%
$2.22 million $44,723
Feb 11, 2025 $0.00215
+14.77%
$2.15 million $14,098
Feb 10, 2025 $0.00187
-5.76%
$1.87 million $18,435
Feb 9, 2025 $0.00198
-4.87%
$1.98 million $11,153
Feb 8, 2025 $0.00209
+16.64%
$2.09 million $10,765
Feb 7, 2025 $0.00179
-12.42%
$1.79 million $29,384
Feb 6, 2025 $0.00204
-17.86%
$2.04 million $39,814
Feb 5, 2025 $0.00248
-14.95%
$2.48 million $31,787
Feb 4, 2025 $0.00291
-20.36%
$2.91 million $79,596
Feb 3, 2025 $0.00366
+33.76%
$3.66 million $108,486
Feb 2, 2025 $0.00274
-10.57%
$2.74 million $64,897
Feb 1, 2025 $0.00308
-9.37%
$3.08 million $74,523
Jan 31, 2025 $0.00338
-32.27%
$3.38 million $310,103
Jan 30, 2025 $0.00499
+31.67%
$4.99 million $118,079
Jan 29, 2025 $0.00379
+8.03%
$3.79 million $43,103
Jan 28, 2025 $0.0035
-24.01%
$3.5 million $94,364
Jan 27, 2025 $0.00462
-3.93%
$4.62 million $255,514
Jan 26, 2025 $0.00481
-14.32%
$4.81 million $78,394
Jan 25, 2025 $0.00562
+0.35%
$-- $173,781
Jan 24, 2025 $0.00559
-16.06%
$-- $198,357
Jan 23, 2025 $0.00666
-6.50%
$-- $492,626
Jan 22, 2025 $0.00713
+53.66%
$-- $956,139
Jan 21, 2025 $0.00464
-24.07%
$-- $405,339
Jan 20, 2025 $0.00613
-7.97%
$-- $295,552
Download