Gigabrain by virtuals Historical Data

BRAIN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.000909
+0.00%
$ 909,235 $ 16,809
Jan 15, 12 AM $ 0.000909
-0.53%
$ 909,466 $ 16,852
Jan 14, 11 PM $ 0.00092
+1.82%
$ 920,355 $ 16,969
Jan 14, 6 PM $ 0.000932
+0.00%
$ 931,865 $ 17,138
Jan 14, 4 PM $ 0.000956
+0.00%
$ 956,057 $ 16,602
Jan 14, 11 AM $ 0.000927
+0.00%
$ 926,949 $ 16,689
Jan 14, 8 AM $ 0.00095
+0.00%
$ 949,756 $ 14,845
Jan 14, 7 AM $ 0.00095
+5.57%
$ 950,145 $ 12,056
Jan 14, 6 AM $ 0.000901
-0.80%
$ 900,597 $ 12,148
Jan 14, 5 AM $ 0.000908
+3.53%
$ 908,464 $ 10,498
Jan 14, 4 AM $ 0.000922
-0.37%
$ 921,781 $ 11,902
Jan 14, 3 AM $ 0.000923
+0.00%
$ 923,267 $ 11,476
Jan 14, 2 AM $ 0.000921
+0.00%
$ 921,343 $ 13,614
Jan 14, 12 AM $ 0.000926
+0.00%
$ 925,805 $ 13,230
Jan 13, 11 PM $ 0.000902
+1.16%
$ 901,832 $ 12,914
Jan 13, 10 PM $ 0.000892
-0.19%
$ 891,642 $ 12,110
Jan 13, 9 PM $ 0.000842
+0.22%
$ 841,682 $ 11,278
Jan 13, 8 PM $ 0.000855
+0.00%
$ 855,360 $ 11,189
Jan 13, 7 PM $ 0.000859
-0.74%
$ 859,094 $ 11,195
Jan 13, 5 PM $ 0.000903
-3.54%
$ 903,232 $ 8,665
Jan 13, 4 PM $ 0.000936
+1.81%
$ 935,882 $ 6,528
Jan 13, 2 PM $ 0.000922
+0.09%
$ 921,806 $ 4,066
Jan 13, 4 AM $ 0.00086
+0.00%
$ 859,690 $ 1,586
Jan 13, 3 AM $ 0.000823
+0.00%
$ 823,345 $ 1,586
Jan 13, 2 AM $ 0.000824
-1.78%
$ 823,534 $ 1,166
Jan 12, 8 PM $ 0.000871
+0.00%
$ 871,398 $ 1,071
Jan 12, 7 PM $ 0.000877
+0.00%
$ 876,970 $ 854
Jan 12, 6 PM $ 0.000877
+0.00%
$ 876,943 $ 94
Jan 12, 5 AM $ 0.000892
+0.00%
$ 891,604 $ 55
Jan 11, 8 PM $ 0.000902
+0.00%
$ 902,195 $ 20,663
Jan 11, 7 PM $ 0.000897
+0.00%
$ 897,300 $ 22,531
Jan 11, 9 AM $ 0.000934
-0.04%
$ 933,666 $ 21,255
Jan 11, 5 AM $ 0.000917
+0.00%
$ 916,608 $ 19,796
Jan 11, 4 AM $ 0.000912
-0.38%
$ 911,559 $ 19,341
Jan 10, 10 PM $ 0.000911
-0.26%
$ 911,362 $ 19,290
Jan 10, 9 PM $ 0.000914
+0.00%
$ 914,122 $ 18,881
Jan 10, 8 AM $ 0.000938
+0.00%
$ 938,384 $ 17,367
Jan 10, 6 AM $ 0.00096
+0.00%
$ 960,207 $ 17,646
Jan 10, 2 AM $ 0.000978
+0.00%
$ 977,574 $ 17,578
Jan 10, 1 AM $ 0.000978
+0.00%
$ 977,530 $ 17,707
Jan 9, 8 PM $ 0.000988
-1.88%
$ 988,421 $ 16,530
Jan 9, 6 PM $ 0.00103
+0.65%
$ 1.03 million $ 16,683
Jan 9, 5 PM $ 0.00103
-1.09%
$ 1.03 million $ 16,550
Jan 9, 4 PM $ 0.00103
+0.00%
$ 1.03 million $ 16,073
Jan 9, 3 PM $ 0.001
+0.51%
$ 1 million $ 16,046
Jan 9, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 16,142
Jan 9, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 15,510
Jan 9, 6 AM $ 0.001
-1.66%
$ 1 million $ 15,935
Jan 9, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 15,358
Jan 9, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 14,476