Gigabrain by virtuals Historical Data

BRAIN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.000352
+0.00%
$ 352,066 $ 504
Feb 8, 12 AM $ 0.000353
+0.00%
$ 352,653 $ 403
Feb 7, 11 AM $ 0.000332
+0.00%
$ 332,311 $ 442
Feb 7, 4 AM $ 0.000355
-0.19%
$ 355,199 $ 387
Feb 6, 4 PM $ 0.000351
+3.36%
$ 351,356 $ 2,431
Feb 6, 3 PM $ 0.00034
+2.31%
$ 340,304 $ 2,148
Feb 6, 2 PM $ 0.00032
+3.02%
$ 320,220 $ 820
Feb 6, 1 PM $ 0.000309
+1.63%
$ 309,310 $ 803
Feb 6, 12 PM $ 0.000298
+0.01%
$ 298,232 $ 459
Feb 6, 10 AM $ 0.000295
+0.00%
$ 294,519 $ 449
Feb 6, 3 AM $ 0.000285
+0.00%
$ 284,802 $ 1,685
Feb 6, 2 AM $ 0.000288
+0.00%
$ 288,337 $ 1,669
Feb 6, 1 AM $ 0.000288
+0.00%
$ 288,433 $ 1,287
Feb 5, 3 PM $ 0.000312
+0.00%
$ 312,185 $ 962
Feb 5, 2 PM $ 0.000321
+0.08%
$ 320,916 $ 959
Feb 5, 8 AM $ 0.000338
-0.36%
$ 338,318 $ 468
Feb 5, 6 AM $ 0.000335
+0.00%
$ 334,530 $ 133
Feb 5, 2 AM $ 0.000351
-0.59%
$ 351,196 $ 938
Feb 5, 1 AM $ 0.000354
-0.37%
$ 354,372 $ 941
Feb 5, 12 AM $ 0.000357
+0.00%
$ 356,623 $ 962
Feb 4, 8 PM $ 0.000367
+0.00%
$ 366,855 $ 703
Feb 4, 6 PM $ 0.000347
+0.00%
$ 347,358 $ 709
Feb 4, 5 PM $ 0.000351
+0.32%
$ 351,106 $ 677
Feb 4, 4 PM $ 0.000349
-2.79%
$ 348,694 $ 651
Feb 4, 1 PM $ 0.000368
+0.00%
$ 368,337 $ 178
Feb 4, 11 AM $ 0.000373
-1.21%
$ 372,780 $ 163
Feb 2, 12 PM $ 0.000352
-0.06%
$ 351,958 $ 950
Feb 1, 4 PM $ 0.000331
+0.00%
$ 331,177 $ 1,013
Feb 1, 12 PM $ 0.000344
+0.00%
$ 343,940 $ 624
Feb 1, 8 AM $ 0.000352
+0.00%
$ 352,061 $ 104
Feb 1, 7 AM $ 0.000365
+0.00%
$ 364,574 $ 66
Feb 1, 6 AM $ 0.000365
+0.00%
$ 364,598 $ 27
Jan 31, 6 PM $ 0.000358
+0.00%
$ 358,160 $ 260
Jan 31, 5 PM $ 0.000358
-5.09%
$ 357,697 $ 185
Jan 31, 4 PM $ 0.000379
-0.65%
$ 379,380 $ 174
Jan 30, 5 AM $ 0.000448
+0.00%
$ 447,657 $ 783
Jan 29, 3 AM $ 0.000511
+0.00%
$ 510,951 $ 309
Jan 28, 10 PM $ 0.00052
+0.00%
$ 520,452 $ 3,237
Jan 28, 6 PM $ 0.000524
+0.00%
$ 523,742 $ 2,456
Jan 28, 4 PM $ 0.000525
+0.00%
$ 524,806 $ 2,341
Jan 28, 1 PM $ 0.00054
+0.00%
$ 539,662 $ 1,579
Jan 28, 7 AM $ 0.000505
-0.89%
$ 505,289 $ 1,515
Jan 28, 6 AM $ 0.000513
+0.00%
$ 512,722 $ 725
Jan 28, 3 AM $ 0.000508
+0.00%
$ 507,656 $ 1,455
Jan 28, 1 AM $ 0.000509
+1.20%
$ 509,248 $ 1,359
Jan 27, 11 PM $ 0.000504
-0.03%
$ 504,236 $ 962
Jan 27, 12 PM $ 0.000478
+0.00%
$ 478,443 $ 357
Jan 26, 12 AM $ 0.000471
+0.00%
$ 471,299 $ 825
Jan 25, 8 PM $ 0.000457
+0.00%
$ 457,462 $ 759
Jan 25, 6 PM $ 0.000469
+0.00%
$ 469,224 $ 661