Gigabrain by virtuals Historical Data

BRAIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $0.000417
-0.77%
$416,762 $1,187
Mar 2, 11 AM $0.00042
+2.03%
$420,043 $596
Mar 2, 10 AM $0.000403
+0.00%
$402,777 $1
Mar 2, 9 AM $0.000403
+0.00%
$402,772 $1
Mar 2, 7 AM $0.000399
-1.24%
$399,388 $254
Mar 2, 6 AM $0.000404
+0.34%
$404,423 $77
Mar 2, 4 AM $0.000405
+0.00%
$405,303 $27
Mar 1, 11 PM $0.000393
+0.06%
$393,091 $776
Mar 1, 10 PM $0.000393
-0.11%
$392,928 $745
Mar 1, 8 PM $0.000397
+0.00%
$396,653 $710
Mar 1, 5 PM $0.0004
-0.17%
$400,168 $705
Mar 1, 4 PM $0.000407
-0.09%
$407,380 $696
Mar 1, 2 PM $0.000405
+0.00%
$405,129 $674
Mar 1, 1 PM $0.000396
+0.03%
$396,394 $272
Mar 1, 12 PM $0.000398
+0.00%
$397,903 $270
Mar 1, 11 AM $0.000398
-0.44%
$397,636 $270
Mar 1, 10 AM $0.000397
+0.11%
$396,952 $248
Mar 1, 8 AM $0.000407
+0.00%
$406,602 $215
Mar 1, 7 AM $0.000406
-0.03%
$406,314 $215
Mar 1, 4 AM $0.000407
+0.00%
$407,295 $184
Mar 1, 3 AM $0.000415
+0.00%
$414,913 $1,950
Mar 1, 2 AM $0.00041
+0.00%
$409,912 $1,808
Feb 28, 10 PM $0.000393
+0.81%
$392,554 $1,656
Feb 28, 9 PM $0.000394
+0.00%
$394,352 $1,388
Feb 28, 8 PM $0.000394
+0.00%
$394,254 $1,302
Feb 28, 4 PM $0.00037
+0.00%
$370,416 $1,271
Feb 28, 3 PM $0.000371
-1.37%
$370,570 $1,266
Feb 28, 2 PM $0.000377
-0.44%
$377,141 $1,245
Feb 28, 1 PM $0.000361
+0.16%
$361,113 $1,051
Feb 28, 12 PM $0.00036
-1.40%
$360,352 $1,045
Feb 28, 11 AM $0.000364
+0.23%
$363,662 $995
Feb 28, 10 AM $0.000363
+2.31%
$362,583 $948
Feb 28, 9 AM $0.000357
-0.67%
$356,531 $191
Feb 28, 8 AM $0.00036
-0.67%
$360,105 $169
Feb 27, 8 PM $0.00038
-0.28%
$379,523 $723
Feb 27, 7 PM $0.000381
-0.33%
$380,806 $712
Feb 27, 6 PM $0.000383
-0.22%
$382,591 $714
Feb 27, 4 PM $0.000386
+0.00%
$385,949 $687
Feb 27, 3 PM $0.000386
+0.00%
$385,722 $500
Feb 27, 2 PM $0.000384
+0.00%
$383,509 $500
Feb 27, 12 PM $0.000385
-1.50%
$384,555 $484
Feb 27, 11 AM $0.000391
+0.88%
$390,562 $443
Feb 25, 11 PM $0.000399
-3.11%
$399,318 $768
Feb 24, 10 PM $0.000349
+0.00%
$349,102 $501
Feb 23, 2 AM $0.000346
+0.00%
$346,214 $793
Feb 22, 10 AM $0.000379
+0.00%
$379,369 $31
Feb 21, 2 AM $0.000389
+0.00%
$389,163 $890
Feb 20, 8 PM $0.000411
+0.00%
$410,801 $22
Feb 20, 12 PM $0.000403
+0.00%
$403,074 $1,754
Feb 20, 10 AM $0.000408
+0.00%
$407,788 $1,727