Gigabrain by virtuals Historical Data

BRAIN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $0.000408
+0.00%
$407,788 $1,727
Feb 20, 9 AM $0.00041
+0.00%
$410,117 $1,666
Feb 19, 4 PM $0.000376
+0.83%
$376,001 $826
Feb 19, 3 PM $0.000374
+0.00%
$374,130 $199
Feb 19, 7 AM $0.00039
+0.00%
$389,700 $399
Feb 18, 9 PM $0.000387
+0.00%
$386,813 $2,380
Feb 18, 8 PM $0.000387
+0.00%
$386,728 $2,386
Feb 18, 4 PM $0.000398
+2.06%
$397,900 $668
Feb 18, 3 PM $0.00039
+0.00%
$389,827 $649
Feb 18, 11 AM $0.000391
+0.00%
$390,892 $505
Feb 18, 9 AM $0.0004
+0.02%
$399,604 $497
Feb 18, 7 AM $0.000392
+0.00%
$391,960 $448
Feb 18, 3 AM $0.000394
+0.00%
$394,266 $392
Feb 18, 2 AM $0.000391
+0.00%
$391,456 $4,112
Feb 17, 8 PM $0.000402
+1.85%
$392,881 $4,001
Feb 17, 7 PM $0.000398
+1.88%
$397,676 $3,545
Feb 17, 6 PM $0.000387
+2.82%
$387,082 $3,005
Feb 17, 5 PM $0.000378
-0.74%
$378,169 $2,596
Feb 17, 4 PM $0.000382
+2.15%
$382,089 $2,505
Feb 17, 3 PM $0.000371
+0.09%
$371,081 $2,486
Feb 17, 2 PM $0.000378
-0.55%
$378,348 $2,517
Feb 17, 1 PM $0.00038
-1.83%
$379,324 $2,459
Feb 17, 12 PM $0.000371
-0.08%
$370,556 $60
Feb 17, 10 AM $0.00037
-0.41%
$370,051 $50
Feb 17, 9 AM $0.000374
+0.00%
$373,792 $22
Feb 17, 8 AM $0.000374
+0.00%
$373,955 $22
Feb 17, 12 AM $0.000378
+0.00%
$378,124 $4,816
Feb 16, 11 PM $0.000378
+0.00%
$378,158 $5,252
Feb 16, 5 PM $0.000371
-0.12%
$370,525 $4,666
Feb 16, 4 PM $0.000371
+0.62%
$371,020 $4,675
Feb 16, 2 PM $0.000379
+0.31%
$378,839 $4,719
Feb 16, 1 PM $0.000384
+0.00%
$384,140 $4,627
Feb 16, 11 AM $0.000377
+0.00%
$376,577 $4,626
Feb 16, 10 AM $0.000377
+0.00%
$376,503 $4,505
Feb 16, 8 AM $0.000367
+0.00%
$367,456 $4,340
Feb 16, 4 AM $0.00036
+0.10%
$359,848 $4,306
Feb 16, 3 AM $0.000362
+0.00%
$361,823 $5,182
Feb 16, 2 AM $0.000362
+0.32%
$362,124 $5,164
Feb 16, 12 AM $0.000364
+0.00%
$363,676 $5,797
Feb 15, 4 PM $0.000449
-0.77%
$449,157 $1,043
Feb 15, 2 PM $0.000456
+0.06%
$455,992 $569
Feb 15, 1 PM $0.000458
+0.00%
$457,777 $594
Feb 15, 12 PM $0.000482
-0.88%
$482,079 $1,905
Feb 15, 11 AM $0.000488
+0.00%
$488,015 $2,089
Feb 15, 5 AM $0.000533
-0.27%
$533,357 $119
Feb 14, 11 PM $0.000532
-1.42%
$532,471 $1,726
Feb 14, 9 PM $0.000539
-0.02%
$538,910 $1,619
Feb 14, 7 PM $0.000536
+0.18%
$535,814 $1,572
Feb 14, 5 PM $0.000527
+0.00%
$527,009 $1,373
Feb 14, 4 PM $0.000526
+0.37%
$525,638 $1,354