Gigabrain by virtuals Historical Data

BRAIN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.00106
+2.52%
$ 1.06 million $ 15,723
Jan 8, 6 PM $ 0.00103
-0.90%
$ 1.04 million $ 14,415
Jan 8, 5 PM $ 0.00104
+5.15%
$ 1.04 million $ 11,073
Jan 8, 4 PM $ 0.00101
+0.00%
$ -- $ 10,055
Jan 8, 12 PM $ 0.000925
+0.00%
$ 924,698 $ 11,716
Jan 8, 8 AM $ 0.000954
+0.00%
$ 953,507 $ 12,467
Jan 8, 4 AM $ 0.000951
+0.00%
$ 951,120 $ 12,489
Jan 8, 3 AM $ 0.000947
-0.12%
$ 947,474 $ 12,022
Jan 8, 2 AM $ 0.000949
+1.34%
$ 936,157 $ 11,611
Jan 8, 12 AM $ 0.000939
-3.10%
$ 938,770 $ 10,654
Jan 7, 7 PM $ 0.000964
-0.66%
$ 964,259 $ 11,105
Jan 7, 5 PM $ 0.000975
+0.00%
$ 975,109 $ 11,271
Jan 7, 4 PM $ 0.000978
+0.00%
$ 978,260 $ 11,178
Jan 7, 3 PM $ 0.000978
-4.37%
$ 978,199 $ 10,666
Jan 7, 1 PM $ 0.00103
-0.34%
$ 1.03 million $ 10,399
Jan 7, 12 PM $ 0.00104
-0.58%
$ 1.04 million $ 10,429
Jan 7, 9 AM $ 0.00105
-5.06%
$ 1.05 million $ 10,244
Jan 7, 8 AM $ 0.00111
-1.30%
$ 1.11 million $ 9,979
Jan 7, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 10,805
Jan 7, 6 AM $ 0.00111
-0.42%
$ 1.11 million $ 10,792
Jan 7, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 14,122
Jan 7, 1 AM $ 0.00108
-2.67%
$ 1.08 million $ 14,885
Jan 6, 10 PM $ 0.00113
-1.14%
$ 1.13 million $ 15,245
Jan 6, 4 PM $ 0.00107
-0.65%
$ 1.07 million $ 14,015
Jan 6, 3 PM $ 0.00109
+0.00%
$ 1.09 million $ 14,538
Jan 6, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 14,062
Jan 6, 9 AM $ 0.00108
+3.09%
$ 1.08 million $ 12,255
Jan 6, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 12,621
Jan 6, 7 AM $ 0.00107
-0.07%
$ 1.07 million $ 11,711
Jan 6, 6 AM $ 0.0011
-1.65%
$ -- $ 10,727
Jan 6, 5 AM $ 0.00112
+1.79%
$ 1.12 million $ 10,378
Jan 6, 2 AM $ 0.00106
+3.85%
$ 1.06 million $ 7,650
Jan 6, 1 AM $ 0.00101
+1.51%
$ 1.01 million $ 6,653
Jan 6, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 6,647
Jan 5, 10 PM $ 0.00104
+0.29%
$ 1.04 million $ 6,282
Jan 5, 9 PM $ 0.00105
+0.65%
$ 1.05 million $ 6,023
Jan 5, 8 PM $ 0.00106
+0.78%
$ 1.06 million $ 5,980
Jan 5, 7 PM $ 0.00105
-1.83%
$ 1.05 million $ 5,459
Jan 5, 3 PM $ 0.00103
-0.42%
$ 1.03 million $ 1,613
Jan 5, 2 PM $ 0.00097
+0.07%
$ 969,862 $ 1,510
Jan 5, 1 PM $ 0.000972
+0.31%
$ 971,903 $ 1,477
Jan 5, 10 AM $ 0.000978
+0.00%
$ 978,064 $ 499
Jan 5, 9 AM $ 0.00098
+0.18%
$ 980,216 $ 3
Jan 5, 8 AM $ 0.00101
+0.00%
$ 1.01 million $ 532
Jan 5, 2 AM $ 0.000936
-1.56%
$ 936,336 $ 453
Jan 5, 1 AM $ 0.000953
+1.44%
$ 953,098 $ 282
Jan 5, 12 AM $ 0.000858
+0.68%
$ 857,646 $ 368
Jan 4, 8 PM $ 0.000837
-0.01%
$ 837,045 $ 635
Jan 4, 7 PM $ 0.000823
+0.00%
$ 823,074 $ 24
Jan 4, 5 PM $ 0.000821
+0.00%
$ 820,650 $ 1,498