Gigabrain by virtuals Historical Data

BRAIN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.00078
-0.05%
$ 779,788 $ 1,155
Jan 3, 2 PM $ 0.000756
-0.15%
$ 757,475 $ 199
Jan 3, 12 PM $ 0.000738
+0.00%
$ 738,276 $ 39,288
Jan 3, 10 AM $ 0.000743
-5.34%
$ 742,720 $ 39,241
Jan 3, 9 AM $ 0.000776
-0.42%
$ 776,381 $ 38,905
Jan 3, 8 AM $ 0.000779
-0.19%
$ 779,429 $ 39,313
Jan 3, 7 AM $ 0.000801
+0.00%
$ 800,952 $ 41,219
Jan 3, 6 AM $ 0.00082
-1.93%
$ 820,490 $ 41,747
Jan 3, 5 AM $ 0.000828
+3.21%
$ 827,895 $ 41,033
Jan 3, 2 AM $ 0.000753
+1.65%
$ 752,859 $ 36,603
Jan 3, 12 AM $ 0.000736
+0.00%
$ 735,562 $ 36,271
Jan 2, 11 PM $ 0.000736
+0.13%
$ 735,570 $ 35,914
Jan 2, 10 PM $ 0.000729
+4.42%
$ 728,705 $ 35,936
Jan 2, 9 PM $ 0.000693
-6.72%
$ 693,477 $ 32,973
Jan 2, 8 PM $ 0.000744
-5.14%
$ 743,840 $ 32,735
Jan 2, 7 PM $ 0.000784
-0.21%
$ 783,845 $ 32,912
Jan 2, 6 PM $ 0.000789
-2.08%
$ 789,389 $ 32,654
Jan 2, 5 PM $ 0.000811
+0.15%
$ 810,833 $ 31,927
Jan 2, 4 PM $ 0.000808
+1.29%
$ 808,422 $ 31,889
Jan 2, 3 PM $ 0.000794
+2.79%
$ 793,582 $ 29,603
Jan 2, 2 PM $ 0.000772
-5.66%
$ 773,659 $ 27,812
Jan 2, 12 PM $ 0.000559
-0.18%
$ 558,588 $ 109,755
Jan 2, 5 AM $ 0.000508
+0.00%
$ 508,098 $ 97,702
Jan 2, 4 AM $ 0.000508
-0.12%
$ 508,210 $ 97,808
Jan 2, 1 AM $ 0.000502
+0.00%
$ 501,707 $ 97,408
Jan 1, 11 PM $ 0.000509
+0.00%
$ 509,281 $ 96,760
Jan 1, 10 PM $ 0.000506
-0.03%
$ 505,921 $ 96,682
Jan 1, 6 PM $ 0.000488
-0.33%
$ 487,945 $ 92,905
Jan 1, 5 PM $ 0.000487
+0.56%
$ 487,476 $ 91,114
Jan 1, 4 PM $ 0.000485
+0.09%
$ 485,025 $ 92,184
Jan 1, 3 PM $ 0.000473
+1.49%
$ 473,040 $ 88,129
Jan 1, 2 PM $ 0.000465
+0.40%
$ 464,650 $ 86,592
Jan 1, 1 PM $ 0.000463
+0.77%
$ 462,962 $ 86,108
Jan 1, 12 PM $ 0.00046
-1.89%
$ 459,664 $ 84,581
Jan 1, 11 AM $ 0.000469
+0.48%
$ 468,812 $ 85,557
Jan 1, 10 AM $ 0.000466
+0.03%
$ 466,376 $ 83,608
Jan 1, 9 AM $ 0.000466
-0.68%
$ 466,337 $ 82,647
Jan 1, 8 AM $ 0.000469
+0.42%
$ 468,793 $ 82,259
Jan 1, 7 AM $ 0.000467
-1.77%
$ 466,983 $ 81,732
Jan 1, 6 AM $ 0.000476
-1.98%
$ 475,533 $ 80,574
Jan 1, 5 AM $ 0.000485
+1.39%
$ 485,325 $ 81,563
Jan 1, 4 AM $ 0.000479
-2.64%
$ 478,766 $ 79,035
Jan 1, 3 AM $ 0.000492
-2.66%
$ 491,695 $ 80,488
Jan 1, 2 AM $ 0.000505
-1.89%
$ 505,530 $ 82,152
Jan 1, 1 AM $ 0.000516
-2.17%
$ 515,534 $ 83,268
Jan 1, 12 AM $ 0.000527
-1.50%
$ 527,342 $ 84,534
Dec 31, 11 PM $ 0.000535
+0.55%
$ 535,500 $ 84,895
Dec 31, 10 PM $ 0.000533
+3.84%
$ 533,059 $ 83,060
Dec 31, 9 PM $ 0.000513
-6.30%
$ 513,330 $ 77,926
Dec 31, 8 PM $ 0.000548
-9.05%
$ 547,986 $ 80,912