Gigabrain by virtuals Historical Data

BRAIN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $0.000518
+0.00%
$517,971 $1,111
Feb 14, 1 PM $0.000509
+0.00%
$508,673 $1,042
Feb 14, 12 PM $0.000513
+0.72%
$513,421 $1,902
Feb 14, 11 AM $0.000506
+0.08%
$506,193 $1,757
Feb 14, 8 AM $0.000498
+2.31%
$497,706 $1,381
Feb 14, 4 AM $0.000465
+0.00%
$465,160 $575
Feb 14, 2 AM $0.00045
+0.00%
$450,263 $1,056
Feb 14, 12 AM $0.000438
+0.77%
$438,462 $1,018
Feb 13, 10 PM $0.000438
+0.60%
$438,172 $1,009
Feb 13, 9 PM $0.00043
-1.33%
$429,587 $509
Feb 13, 8 PM $0.000435
+0.00%
$435,488 $51
Feb 13, 6 PM $0.000433
-0.35%
$433,035 $48
Feb 13, 5 PM $0.000433
+0.28%
$433,489 $12
Feb 13, 12 PM $0.000413
+0.00%
$413,085 $7,444
Feb 13, 10 AM $0.000418
+0.00%
$418,466 $7,468
Feb 13, 9 AM $0.000421
+0.00%
$420,543 $7,451
Feb 13, 8 AM $0.00042
+0.00%
$420,375 $7,275
Feb 13, 7 AM $0.000412
+0.56%
$412,214 $7,275
Feb 13, 6 AM $0.00041
+0.00%
$409,915 $7,293
Feb 13, 5 AM $0.000413
-1.17%
$413,488 $7,287
Feb 13, 4 AM $0.00042
+32.66%
$419,985 $7,246
Feb 13, 12 AM $0.00032
-0.51%
$319,567 $681
Feb 12, 11 PM $0.000323
+0.00%
$323,147 $691
Feb 12, 3 PM $0.000324
-0.75%
$324,213 $654
Feb 12, 2 PM $0.000323
-0.01%
$323,471 $627
Feb 12, 1 PM $0.000323
+1.35%
$323,149 $590
Feb 12, 12 PM $0.000318
-0.01%
$318,305 $582
Feb 12, 8 AM $0.000313
-1.93%
$313,415 $36
Feb 11, 1 PM $0.000311
+0.00%
$311,433 $371
Feb 11, 11 AM $0.000297
+0.00%
$297,472 $375
Feb 11, 8 AM $0.000301
+0.00%
$301,059 $72
Feb 11, 7 AM $0.000306
+0.00%
$305,961 $71
Feb 10, 4 PM $0.000315
+0.00%
$315,180 $8,232
Feb 10, 2 PM $0.000311
-4.75%
$311,435 $8,203
Feb 10, 10 AM $0.000328
+0.00%
$327,978 $7,643
Feb 9, 7 PM $0.000349
+0.00%
$348,667 $7,394
Feb 9, 9 AM $0.000339
+0.00%
$339,224 $7,017
Feb 8, 10 PM $0.000335
-12.29%
$335,365 $9,961
Feb 8, 9 PM $0.000383
+0.00%
$383,025 $8,819
Feb 8, 8 PM $0.000384
+0.00%
$384,311 $8,818
Feb 8, 7 PM $0.000384
+0.00%
$384,397 $8,332
Feb 8, 6 PM $0.000376
+0.18%
$376,220 $8,315
Feb 8, 5 PM $0.000375
-0.59%
$374,529 $8,241
Feb 8, 4 PM $0.000377
-0.02%
$377,381 $1,955
Feb 8, 3 PM $0.000374
+0.00%
$373,912 $1,515
Feb 8, 2 PM $0.000374
+5.52%
$374,189 $210
Feb 8, 11 AM $0.00035
+0.00%
$349,707 $593
Feb 8, 9 AM $0.000352
+0.00%
$351,745 $573
Feb 8, 8 AM $0.000352
+0.00%
$352,066 $504
Feb 8, 12 AM $0.000353
+0.00%
$352,653 $403