Gigabrain by virtuals Historical Data

BRAIN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $0.000332
+0.00%
$332,311 $442
Feb 7, 4 AM $0.000355
-0.19%
$355,199 $387
Feb 6, 4 PM $0.000351
+3.36%
$351,356 $2,431
Feb 6, 3 PM $0.00034
+2.31%
$340,304 $2,148
Feb 6, 2 PM $0.00032
+3.02%
$320,220 $820
Feb 6, 1 PM $0.000309
+1.63%
$309,310 $803
Feb 6, 12 PM $0.000298
+0.01%
$298,232 $459
Feb 6, 10 AM $0.000295
+0.00%
$294,519 $449
Feb 6, 3 AM $0.000285
+0.00%
$284,802 $1,685
Feb 6, 2 AM $0.000288
+0.00%
$288,337 $1,669
Feb 6, 1 AM $0.000288
+0.00%
$288,433 $1,287
Feb 5, 3 PM $0.000312
+0.00%
$312,185 $962
Feb 5, 2 PM $0.000321
+0.08%
$320,916 $959
Feb 5, 8 AM $0.000338
-0.36%
$338,318 $468
Feb 5, 6 AM $0.000335
+0.00%
$334,530 $133
Feb 5, 2 AM $0.000351
-0.59%
$351,196 $938
Feb 5, 1 AM $0.000354
-0.37%
$354,372 $941
Feb 5, 12 AM $0.000357
+0.00%
$356,623 $962
Feb 4, 8 PM $0.000367
+0.00%
$366,855 $703
Feb 4, 6 PM $0.000347
+0.00%
$347,358 $709
Feb 4, 5 PM $0.000351
+0.32%
$351,106 $677
Feb 4, 4 PM $0.000349
-2.79%
$348,694 $651
Feb 4, 1 PM $0.000368
+0.00%
$368,337 $178
Feb 4, 11 AM $0.000373
-1.21%
$372,780 $163
Feb 2, 12 PM $0.000352
-0.06%
$351,958 $950
Feb 1, 4 PM $0.000331
+0.00%
$331,177 $1,013
Feb 1, 12 PM $0.000344
+0.00%
$343,940 $624
Feb 1, 8 AM $0.000352
+0.00%
$352,061 $104
Feb 1, 7 AM $0.000365
+0.00%
$364,574 $66
Feb 1, 6 AM $0.000365
+0.00%
$364,598 $27
Download