Gigabrain by virtuals Historical Data

BRAIN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.000605
-1.34%
$ 605,422 $ 86,641
Dec 31, 6 PM $ 0.000614
-5.24%
$ 614,374 $ 87,167
Dec 31, 5 PM $ 0.000649
-4.33%
$ 648,543 $ 90,420
Dec 31, 4 PM $ 0.000678
-4.66%
$ 678,186 $ 93,687
Dec 31, 3 PM $ 0.000712
-3.23%
$ 711,762 $ 97,511
Dec 31, 2 PM $ 0.000736
-3.12%
$ 735,924 $ 99,868
Dec 30, 11 PM $ 0.000755
+0.00%
$ 755,159 $ 122,019
Dec 30, 3 PM $ 0.000756
+0.00%
$ 756,420 $ 103,081
Dec 30, 2 PM $ 0.000764
+0.00%
$ 763,670 $ 121,765
Dec 30, 5 AM $ 0.000768
-0.03%
$ 768,359 $ 103,083
Dec 29, 9 PM $ 0.000798
+0.00%
$ 797,538 $ 107,981
Dec 29, 4 PM $ 0.000812
+0.00%
$ 811,568 $ 109,063
Dec 29, 11 AM $ 0.000825
-0.10%
$ -- $ 109,141
Dec 29, 10 AM $ 0.000826
-2.45%
$ 826,265 $ 112,321
Dec 29, 9 AM $ 0.000857
-0.01%
$ 856,942 $ 112,331
Dec 29, 6 AM $ 0.000863
+1.80%
$ 862,919 $ 113,091
Dec 28, 10 PM $ 0.000817
-0.40%
$ 816,543 $ 106,779
Dec 28, 9 PM $ 0.00082
+0.00%
$ 820,032 $ 119,773
Dec 27, 7 PM $ 0.000837
+0.00%
$ 836,652 $ 107,355
Dec 27, 4 PM $ 0.000835
+0.00%
$ 834,978 $ 120,326
Dec 27, 8 AM $ 0.000852
+0.00%
$ 851,703 $ 108,968
Dec 27, 2 AM $ 0.000855
+0.02%
$ 854,856 $ 108,932
Dec 27, 12 AM $ 0.000847
+0.00%
$ 847,145 $ 108,488
Dec 26, 7 PM $ 0.000852
+0.00%
$ -- $ 108,170
Dec 26, 4 PM $ 0.000851
+0.00%
$ 850,572 $ 118,085
Dec 26, 6 AM $ 0.00086
-0.02%
$ 859,904 $ 109,021
Dec 25, 11 AM $ 0.00083
+0.18%
$ 830,022 $ 104,501
Dec 24, 3 PM $ 0.000808
+0.00%
$ 808,231 $ 101,855
Dec 24, 2 PM $ 0.000809
+0.00%
$ 809,048 $ 100,908
Dec 24, 11 AM $ 0.000802
-0.06%
$ 801,559 $ 102,292
Dec 24, 10 AM $ 0.0008
-0.55%
$ 800,102 $ 99,077
Dec 24, 9 AM $ 0.000803
-1.72%
$ 803,287 $ 99,153
Dec 24, 7 AM $ 0.000819
+0.00%
$ 818,560 $ 100,539
Dec 24, 6 AM $ 0.000819
+0.00%
$ 818,697 $ 101,294
Dec 24, 5 AM $ 0.000828
-0.58%
$ 828,348 $ 101,878
Dec 24, 4 AM $ 0.000833
+0.00%
$ -- $ 106,598
Dec 23, 11 PM $ 0.000872
-1.37%
$ 872,041 $ 106,643
Dec 23, 8 PM $ 0.00089
+0.00%
$ 889,963 $ 107,778
Dec 23, 7 PM $ 0.000892
+0.31%
$ 891,755 $ 107,296
Dec 22, 9 PM $ 0.000972
+0.37%
$ 972,226 $ 117,390
Dec 22, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 112,717
Dec 22, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 112,969
Dec 22, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 110,956
Dec 21, 6 PM $ 0.000966
+0.00%
$ 966,094 $ 111,459
Dec 21, 5 PM $ 0.000967
+2.85%
$ 966,504 $ 107,400
Dec 21, 3 PM $ 0.000936
-1.68%
$ 936,413 $ 109,213
Dec 21, 12 PM $ 0.000986
+0.00%
$ 986,129 $ 112,682
Dec 21, 11 AM $ 0.000987
-3.91%
$ 986,500 $ 115,632
Dec 20, 12 PM $ 0.00109
+0.00%
$ 1.09 million $ 106,574
Dec 19, 7 PM $ 0.00102
-0.06%
$ 1.02 million $ 111,429