Gigabrain by virtuals Historical Data

BRAIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.01
-2.13%
$ 9.51 million $ 431,653
Jun 23 $ 0.0104
+30.55%
$ 10.33 million $ 568,885
Jun 16 $ 0.00715
-6.65%
$ 7.92 million $ 797,841
Jun 9 $ 0.00855
+5.41%
$ 7.68 million $ 1.84 million
Jun 2 $ 0.00681
+6.64%
$ 8.06 million $ 732,048
May 26 $ 0.00636
-0.26%
$ 6.36 million $ 637,963
May 19 $ 0.00545
-22.03%
$ -- $ 378,098
May 12 $ 0.00621
-4.30%
$ 6.94 million $ 796,982
May 5 $ 0.00669
-23.58%
$ 6.47 million $ 724,485
Apr 28 $ 0.00782
+17.14%
$ 8.74 million $ 606,096
Apr 21 $ 0.00669
-13.44%
$ 6.69 million $ 300,293
Apr 14 $ 0.00674
+0.00%
$ -- $ 50,052
Apr 7 $ 0.00508
+34.81%
$ -- $ 160,010
Mar 31 $ 0.00288
-5.69%
$ -- $ 67,868
Mar 24 $ 0.00408
-0.71%
$ -- $ 130,820
Mar 17 $ 0.00179
+0.63%
$ -- $ 13,323
Mar 10 $ 0.0018
+2.01%
$ -- $ 20,090
Mar 3 $ 0.0024
+7.07%
$ -- $ 24,137
Feb 24 $ 0.00353
-1.33%
$ -- $ 97,804
Feb 17 $ 0.00211
+11.40%
$ -- $ 151,164
Feb 10 $ 0.00189
-4.88%
$ 1.89 million $ 162,615
Feb 3 $ 0.00209
-23.75%
$ 1.98 million $ 299,831
Jan 27 $ 0.00274
-43.16%
$ 2.74 million $ 960,582
Jan 20 $ 0.00562
-15.70%
$ 4.81 million $ 2.52 million
Download