Gigabrain by virtuals Historical Data

BRAIN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00453
-19.59%
$4.46 million $1 million
Aug 25 $0.00585
-15.42%
$5.58 million $731,982
Aug 18 $0.00715
-20.39%
$6.91 million $370,077
Aug 11 $0.00904
-27.65%
$9.04 million $755,203
Aug 4 $0.0118
-7.27%
$12.59 million $480,539
Jul 28 $0.0111
-25.07%
$12.61 million $718,101
Jul 21 $0.0121
+5.86%
$14.91 million $904,355
Jul 14 $0.0109
-4.56%
$11.35 million $643,871
Jul 7 $0.00939
-1.25%
$11.38 million $417,838
Jun 30 $0.01
-2.13%
$9.51 million $431,653
Jun 23 $0.0104
+30.55%
$10.33 million $568,885
Jun 16 $0.00715
-6.65%
$7.92 million $797,841
Jun 9 $0.00855
+5.41%
$7.68 million $1.84 million
Jun 2 $0.00681
+6.64%
$8.06 million $732,048
May 26 $0.00636
-0.26%
$6.36 million $637,963
May 19 $0.00545
-22.03%
$-- $378,098
May 12 $0.00621
-4.30%
$6.94 million $796,982
May 5 $0.00669
-23.58%
$6.47 million $724,485
Apr 28 $0.00782
+17.14%
$8.74 million $606,096
Apr 21 $0.00669
-13.44%
$6.69 million $300,293
Apr 14 $0.00674
+0.00%
$-- $50,052
Apr 7 $0.00508
+34.81%
$-- $160,010
Mar 31 $0.00288
-5.69%
$-- $67,868
Mar 24 $0.00408
-0.71%
$-- $130,820
Mar 17 $0.00179
+0.63%
$-- $13,323
Mar 10 $0.0018
+2.01%
$-- $20,090
Mar 3 $0.0024
+7.07%
$-- $24,137
Feb 24 $0.00353
-1.33%
$-- $97,804
Feb 17 $0.00211
+11.40%
$-- $151,164
Feb 10 $0.00189
-4.88%
$1.89 million $162,615
Feb 3 $0.00209
-23.75%
$1.98 million $299,831
Jan 27 $0.00274
-43.16%
$2.74 million $960,582
Jan 20 $0.00562
-15.70%
$4.81 million $2.52 million
Download