Gigabrain by virtuals Historical Data

BRAIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $0.000188
+0.62%
$187,935 $201
Jun 22, 2 PM $0.000202
+0.00%
$202,203 $17
Jun 18, 8 PM $0.000201
+0.00%
$200,756 $220
Jun 18, 5 PM $0.000197
+0.00%
$197,337 $7
Jun 15, 7 AM $0.000226
+0.66%
$225,592 $2,923
Jun 14, 11 PM $0.000219
-0.33%
$218,852 $2,638
Jun 14, 7 AM $0.000247
+0.00%
$246,960 $20
Jun 12, 9 PM $0.000242
+1.01%
$242,190 $324
Jun 9, 8 PM $0.000224
+0.00%
$224,308 $264
Jun 9, 12 AM $0.000229
+0.00%
$229,050 $285
Jun 8, 1 PM $0.000231
-0.94%
$231,451 $169
Jun 8, 5 AM $0.000225
+0.00%
$224,909 $11
Jun 6, 2 PM $0.000217
+0.00%
$217,332 $169
Jun 5, 3 PM $0.000227
+0.00%
$227,105 $480
Jun 5, 1 PM $0.000231
+0.00%
$230,961 $9
Jun 4, 12 PM $0.000265
+0.00%
$265,119 $596
Jun 4, 1 AM $0.000293
+0.93%
$293,330 $362
Jun 3, 7 PM $0.000304
+0.00%
$303,504 $279
Jun 2, 11 PM $0.000289
+0.00%
$289,038 $0
Jun 2, 5 PM $0.000303
+0.00%
$302,642 $145
Jun 1, 6 PM $0.0003
+0.00%
$300,104 $815
Jun 1, 3 PM $0.000286
+0.00%
$285,893 $72
Jun 1, 6 AM $0.000285
+0.00%
$284,676 $40
May 30, 9 PM $0.000291
+0.00%
$290,795 $27
May 30, 8 PM $0.000291
+0.00%
$290,967 $9
May 30, 7 PM $0.000291
+0.00%
$290,981 $9
May 30, 4 PM $0.00029
+0.00%
$290,456 $10
May 28, 3 PM $0.000281
+0.00%
$280,902 $597
May 28, 7 AM $0.000284
+1.02%
$283,771 $379
May 27, 6 AM $0.000318
+0.00%
$318,021 $1,739
May 27, 1 AM $0.000314
+0.00%
$313,959 $1,496
May 26, 4 PM $0.000318
+0.00%
$318,078 $1,821
May 26, 3 PM $0.000317
-1.57%
$316,563 $1,775
May 26, 2 PM $0.000323
+4.24%
$323,379 $1,447
May 26, 1 PM $0.000311
-3.76%
$311,197 $1,436
May 25, 10 PM $0.000307
+0.00%
$306,772 $0
May 22, 5 PM $0.000317
+0.00%
$317,179 $308
May 22, 4 PM $0.000317
+0.01%
$317,138 $125
May 21, 8 AM $0.0003
+0.00%
$299,809 $894
May 21, 7 AM $0.000304
+0.00%
$303,831 $269
May 21, 2 AM $0.000299
-0.89%
$298,869 $31
May 19, 9 AM $0.000295
+0.00%
$295,111 $67
May 19, 2 AM $0.000293
-0.08%
$293,144 $13
May 18, 6 PM $0.000285
+0.00%
$284,802 $12
May 17, 4 PM $0.000297
+0.00%
$296,775 $125
May 17, 5 AM $0.000296
+0.00%
$296,352 $60
May 17, 12 AM $0.000296
+0.00%
$296,385 $52
May 14, 12 PM $0.000308
+0.00%
$308,245 $482
May 13, 5 PM $0.00032
-0.97%
$319,577 $255
May 13, 4 PM $0.000322
+0.00%
$321,613 $47