Gigabrain by virtuals Historical Data

BRAIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.000284
+0.00%
$ 284,000 $ 730
Mar 23, 3 PM $ 0.000284
-0.03%
$ 284,157 $ 719
Mar 23, 2 PM $ 0.000286
+0.00%
$ 285,969 $ 592
Mar 23, 11 AM $ 0.000277
+0.58%
$ 277,179 $ 333
Mar 23, 12 AM $ 0.000264
+0.00%
$ 263,541 $ 30
Mar 22, 11 PM $ 0.000263
-0.10%
$ 263,061 $ 28
Mar 22, 7 PM $ 0.00026
+0.00%
$ 260,055 $ 24
Mar 22, 2 AM $ 0.000267
-0.07%
$ 267,462 $ 49
Mar 21, 11 AM $ 0.000276
+0.00%
$ 276,381 $ 549
Mar 20, 4 PM $ 0.000283
+0.00%
$ 282,948 $ 1,185
Mar 20, 3 PM $ 0.000283
-0.65%
$ 283,035 $ 1,179
Mar 20, 8 AM $ 0.000296
-0.64%
$ 296,393 $ 928
Mar 20, 2 AM $ 0.000296
+0.00%
$ 295,975 $ 916
Mar 20, 1 AM $ 0.000295
-1.22%
$ 295,051 $ 916
Mar 20, 12 AM $ 0.000299
+1.75%
$ 298,576 $ 608
Mar 19, 9 PM $ 0.000291
+0.00%
$ 290,965 $ 289
Mar 19, 8 PM $ 0.000288
+0.20%
$ 287,620 $ 288
Mar 19, 4 PM $ 0.000286
-0.42%
$ 285,911 $ 312
Mar 19, 2 PM $ 0.000289
+0.33%
$ 289,373 $ 365
Mar 19, 9 AM $ 0.000295
+0.00%
$ 295,217 $ 109
Mar 18, 8 PM $ 0.000299
+0.00%
$ 299,015 $ 2,081
Mar 18, 5 PM $ 0.000294
+0.00%
$ 294,497 $ 2,153
Mar 18, 4 PM $ 0.000295
-1.30%
$ 294,834 $ 2,230
Mar 18, 3 PM $ 0.000299
+0.80%
$ 299,294 $ 2,233
Mar 18, 2 PM $ 0.000299
+0.00%
$ 299,372 $ 2,327
Mar 18, 9 AM $ 0.000318
-0.55%
$ 318,125 $ 2,484
Mar 18, 8 AM $ 0.00032
-0.88%
$ 319,914 $ 2,399
Mar 18, 7 AM $ 0.000323
-1.84%
$ 322,730 $ 1,644
Mar 18, 2 AM $ 0.00034
+0.00%
$ 340,067 $ 4,794
Mar 17, 11 PM $ 0.000342
-0.59%
$ 341,878 $ 8,401
Mar 17, 10 PM $ 0.000345
-0.54%
$ 344,821 $ 9,554
Mar 17, 9 PM $ 0.000346
+3.72%
$ 345,760 $ 8,707
Mar 17, 8 PM $ 0.000331
+0.00%
$ 331,092 $ 10,264
Mar 17, 7 PM $ 0.000332
+0.00%
$ 332,181 $ 13,863
Mar 17, 5 PM $ 0.000332
+0.00%
$ 331,667 $ 15,970
Mar 17, 4 PM $ 0.000332
+0.00%
$ 332,001 $ 19,206
Mar 17, 10 AM $ 0.000338
-0.25%
$ 338,476 $ 16,629
Mar 17, 8 AM $ 0.000343
+0.00%
$ 342,744 $ 11,807
Mar 17, 7 AM $ 0.000342
-7.37%
$ 342,261 $ 11,819
Mar 17, 6 AM $ 0.000367
+0.54%
$ 367,193 $ 10,466
Mar 17, 4 AM $ 0.000369
-4.66%
$ 369,153 $ 10,560
Mar 17, 3 AM $ 0.000389
-2.07%
$ 388,553 $ 9,994
Mar 17, 2 AM $ 0.000396
-1.91%
$ 395,667 $ 15,455
Mar 17, 1 AM $ 0.000403
-8.31%
$ 403,433 $ 14,607
Mar 17, 12 AM $ 0.000445
-3.26%
$ 445,020 $ 13,320
Mar 16, 11 PM $ 0.00046
-1.06%
$ 459,567 $ 12,579
Mar 16, 10 PM $ 0.000475
-0.27%
$ 474,767 $ 11,607
Mar 16, 9 PM $ 0.000477
+6.94%
$ 477,053 $ 11,489
Mar 16, 8 PM $ 0.000446
+14.49%
$ 446,107 $ 8,481
Mar 16, 7 PM $ 0.000395
-2.30%
$ 394,681 $ 3,905