Gigabrain by virtuals Historical Data

BRAIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.0038
+5.13%
$ 3.8 million $ 951,822
Oct 28, 2025 $ 0.00362
-9.96%
$ 3.62 million $ 879,865
Oct 27, 2025 $ 0.00399
-12.34%
$ 3.99 million $ 899,228
Oct 26, 2025 $ 0.00452
+13.39%
$ 4.52 million $ 958,397
Oct 25, 2025 $ 0.00396
+24.89%
$ 3.96 million $ 755,364
Oct 24, 2025 $ 0.00318
+22.97%
$ 3.17 million $ 535,706
Oct 23, 2025 $ 0.00254
+37.52%
$ 2.59 million $ 389,431
Oct 22, 2025 $ 0.00182
-6.82%
$ 1.84 million $ 227,642
Oct 21, 2025 $ 0.00198
-2.28%
$ 1.96 million $ 244,856
Oct 20, 2025 $ 0.00203
-7.60%
$ 2.04 million $ 236,776
Oct 19, 2025 $ 0.00222
+9.82%
$ 2.21 million $ 244,684
Oct 18, 2025 $ 0.00204
+6.84%
$ 2.03 million $ 216,169
Oct 17, 2025 $ 0.00194
-10.30%
$ 1.91 million $ 194,583
Oct 16, 2025 $ 0.00216
+5.01%
$ 2.16 million $ 181,163
Oct 15, 2025 $ 0.00207
+3.61%
$ 2.06 million $ 134,990
Oct 14, 2025 $ 0.00192
-5.76%
$ 1.92 million $ 101,912
Oct 13, 2025 $ 0.00198
+5.77%
$ -- $ 84,829
Oct 12, 2025 $ 0.00186
+16.66%
$ 1.86 million $ 70,848
Oct 11, 2025 $ 0.0016
-17.18%
$ 1.6 million $ 49,217
Oct 10, 2025 $ 0.00199
-3.08%
$ -- $ 79,827
Oct 9, 2025 $ 0.00205
-8.51%
$ 2.05 million $ 64,801
Oct 8, 2025 $ 0.00225
-8.30%
$ 2.25 million $ 41,835
Oct 7, 2025 $ 0.00248
-11.01%
$ 2.48 million $ 22,171
Oct 6, 2025 $ 0.00279
+21.70%
$ 2.79 million $ 28,606
Oct 5, 2025 $ 0.00229
+2.02%
$ 2.29 million $ 22,971
Oct 4, 2025 $ 0.00225
-8.49%
$ 2.25 million $ 23,152
Oct 3, 2025 $ 0.00243
+0.25%
$ 2.48 million $ 35,855
Oct 2, 2025 $ 0.00242
-5.83%
$ 2.42 million $ 31,485
Oct 1, 2025 $ 0.00257
+5.24%
$ 2.57 million $ 40,943
Sep 30, 2025 $ 0.00244
-15.64%
$ 2.44 million $ 72,628
Sep 29, 2025 $ 0.00288
-11.33%
$ 2.88 million $ 53,107
Sep 28, 2025 $ 0.00324
+22.26%
$ 3.29 million $ 54,968
Sep 27, 2025 $ 0.00266
-11.01%
$ 2.66 million $ 28,994
Sep 26, 2025 $ 0.00295
-9.84%
$ 2.97 million $ 57,379
Sep 25, 2025 $ 0.00346
+5.00%
$ 3.37 million $ 199,958
Sep 24, 2025 $ 0.0035
-21.12%
$ 3.31 million $ 90,750
Sep 23, 2025 $ 0.00445
-4.19%
$ 4.45 million $ 96,813
Sep 22, 2025 $ 0.00452
+6.80%
$ 4.58 million $ 103,710
Sep 21, 2025 $ 0.00432
-6.10%
$ 4.22 million $ 64,507
Sep 20, 2025 $ 0.00442
-11.96%
$ 4.45 million $ 67,075
Sep 19, 2025 $ 0.00506
-9.59%
$ 5.01 million $ 89,963
Sep 18, 2025 $ 0.00575
-6.34%
$ 5.58 million $ 30,659
Sep 17, 2025 $ 0.00612
+8.38%
$ 6.16 million $ 48,442
Sep 16, 2025 $ 0.00575
-1.83%
$ 5.63 million $ 122,134
Sep 15, 2025 $ 0.00583
+4.05%
$ 5.86 million $ 239,483
Sep 14, 2025 $ 0.0057
-10.17%
$ 5.62 million $ 230,013
Sep 13, 2025 $ 0.00635
-4.90%
$ 6.35 million $ 204,772
Sep 12, 2025 $ 0.00679
-4.67%
$ 6.79 million $ 136,868
Sep 11, 2025 $ 0.00712
+8.11%
$ 7.12 million $ 239,629
Sep 10, 2025 $ 0.00659
+13.98%
$ 6.59 million $ 231,087