Gigabrain by virtuals Historical Data

BRAIN Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $0.000321
+0.00%
$321,478 $7
May 12, 6 AM $0.000351
+0.00%
$351,473 $471
May 11, 2 PM $0.000362
-2.01%
$362,120 $840
May 10, 6 PM $0.000394
+0.00%
$394,080 $871
May 10, 4 PM $0.000393
-1.38%
$393,468 $433
May 10, 3 PM $0.000399
-0.93%
$399,098 $327
May 10, 6 AM $0.000394
+0.00%
$394,187 $1,574
May 9, 7 PM $0.000414
+0.00%
$413,695 $1,621
May 9, 3 PM $0.000408
-3.78%
$408,036 $1,081
May 9, 1 PM $0.000431
+0.00%
$430,594 $225
May 9, 5 AM $0.000431
+0.00%
$431,038 $37
May 9, 3 AM $0.000431
+0.00%
$430,601 $1
May 7, 2 PM $0.000416
-2.41%
$415,967 $2,789
May 7, 1 PM $0.000429
+0.11%
$429,420 $2,691
May 7, 12 PM $0.000426
+4.48%
$426,472 $2,395
May 7, 11 AM $0.000408
+0.00%
$408,234 $1,455
May 7, 9 AM $0.000399
+1.84%
$399,353 $2,316
May 6, 11 PM $0.000371
+0.00%
$371,043 $1,713
May 6, 1 PM $0.000372
+0.00%
$-- $1,319
May 6, 10 AM $0.000363
-3.80%
$362,576 $300
May 5, 9 PM $0.000364
+0.00%
$364,013 $45
May 5, 5 AM $0.000332
-0.02%
$332,226 $1,054
May 4, 10 AM $0.000332
+3.78%
$332,287 $1,939
May 4, 7 AM $0.000333
+0.00%
$332,701 $894
May 4, 4 AM $0.000331
+0.00%
$331,065 $847
May 3, 10 PM $0.000322
+0.00%
$321,694 $57
May 3, 6 PM $0.000328
+0.00%
$-- $39
May 1, 7 PM $0.00031
+0.00%
$310,322 $309
May 1, 7 AM $0.000298
+0.93%
$297,718 $77
Apr 28, 12 PM $0.000293
+0.00%
$293,142 $6
Apr 27, 8 AM $0.000299
+0.00%
$298,934 $612
Apr 27, 7 AM $0.000299
+0.00%
$298,959 $312
Apr 27, 4 AM $0.00031
+0.00%
$309,861 $0
Apr 22, 2 AM $0.000301
+0.00%
$300,956 $149
Apr 21, 5 PM $0.000298
+0.00%
$-- $180
Apr 21, 4 PM $0.000299
+0.00%
$298,557 $180
Apr 21, 10 AM $0.000302
+0.00%
$302,092 $111
Apr 19, 6 PM $0.000296
-0.13%
$296,473 $66
Apr 19, 1 PM $0.000305
+0.00%
$304,721 $83
Apr 19, 12 PM $0.000305
-0.07%
$305,317 $68
Apr 19, 2 AM $0.000303
+0.00%
$303,393 $509
Apr 18, 12 PM $0.000315
+0.37%
$315,131 $586
Apr 18, 9 AM $0.000324
-1.33%
$323,529 $520
Apr 18, 8 AM $0.00033
-0.02%
$329,688 $472
Apr 17, 4 PM $0.000339
+0.00%
$338,831 $1,498
Apr 17, 3 PM $0.000339
+0.00%
$338,603 $1,490
Apr 17, 2 PM $0.000338
+0.09%
$338,377 $1,398
Apr 17, 1 PM $0.000324
+0.00%
$324,177 $1,297
Apr 17, 8 AM $0.000312
+0.74%
$311,912 $1,292
Apr 16, 11 PM $0.000318
+0.00%
$317,727 $1,425