Gigabrain by virtuals Historical Data

BRAIN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.000405
-0.04%
$ 404,913 $ 3,258
Mar 16, 5 PM $ 0.000406
+8.58%
$ 405,528 $ 3,148
Mar 16, 1 PM $ 0.000354
+0.00%
$ 354,365 $ 375
Mar 16, 11 AM $ 0.000353
+0.00%
$ 353,058 $ 11
Mar 16, 9 AM $ 0.000355
+0.00%
$ 355,164 $ 2
Mar 16, 7 AM $ 0.000358
+2.12%
$ 357,962 $ 978
Mar 16, 6 AM $ 0.000351
+1.63%
$ 350,884 $ 425
Mar 15, 9 PM $ 0.000333
+0.00%
$ 333,156 $ 9,045
Mar 15, 7 PM $ 0.000328
+0.00%
$ 328,473 $ 9,962
Mar 15, 11 AM $ 0.000328
+1.44%
$ 328,466 $ 9,615
Mar 14, 7 PM $ 0.000311
+0.00%
$ 311,255 $ 8,089
Mar 14, 4 PM $ 0.00031
+0.04%
$ 309,556 $ 8,102
Mar 14, 3 PM $ 0.00031
-0.14%
$ 310,111 $ 8,111
Mar 14, 2 PM $ 0.000311
+0.12%
$ 310,591 $ 7,945
Mar 14, 11 AM $ 0.000306
-5.50%
$ 306,192 $ 7,704
Mar 14, 10 AM $ 0.000326
+0.00%
$ 325,620 $ 6,884
Mar 14, 9 AM $ 0.000327
+0.10%
$ 326,615 $ 6,869
Mar 14, 5 AM $ 0.00033
+0.00%
$ 330,219 $ 7,059
Mar 14, 2 AM $ 0.000336
+0.00%
$ 335,843 $ 16,347
Mar 14, 1 AM $ 0.000327
-9.23%
$ 326,676 $ 17,688
Mar 13, 6 PM $ 0.000433
+0.00%
$ 432,648 $ 738
Mar 13, 1 AM $ 0.000431
+0.00%
$ 431,165 $ 657
Mar 12, 9 PM $ 0.000416
-1.64%
$ 416,240 $ 655
Mar 12, 8 PM $ 0.000425
-0.51%
$ 425,437 $ 11
Mar 12, 7 PM $ 0.000428
+0.00%
$ 427,643 $ 11
Mar 12, 4 PM $ 0.000426
+0.00%
$ 425,783 $ 10
Mar 11, 9 AM $ 0.000416
+0.00%
$ -- $ 14
Mar 11, 7 AM $ 0.000428
+0.00%
$ 428,425 $ 11
Mar 11, 6 AM $ 0.000426
+0.00%
$ 426,422 $ 9
Mar 10, 7 PM $ 0.000437
+0.00%
$ 437,495 $ 2,567
Mar 10, 5 PM $ 0.00045
+0.00%
$ 449,980 $ 2,503
Mar 10, 4 PM $ 0.000447
+3.02%
$ 447,034 $ 2,372
Mar 10, 2 PM $ 0.000427
+0.00%
$ -- $ 1,720
Mar 9, 7 PM $ 0.000374
-0.68%
$ 374,484 $ 408
Mar 9, 5 PM $ 0.000377
+0.00%
$ 376,855 $ 30
Mar 9, 1 PM $ 0.000381
+0.00%
$ 381,197 $ 27
Mar 9, 12 PM $ 0.00038
+0.00%
$ 379,931 $ 18
Mar 8, 6 PM $ 0.000367
-0.49%
$ 366,753 $ 1,863
Mar 8, 3 PM $ 0.000376
+0.00%
$ 376,328 $ 1,553
Mar 8, 1 PM $ 0.000378
+0.00%
$ 377,970 $ 1,566
Mar 8, 11 AM $ 0.000384
+0.00%
$ 384,207 $ 1,557
Mar 8, 10 AM $ 0.000385
-0.47%
$ 385,417 $ 1,564
Mar 8, 7 AM $ 0.000386
+1.01%
$ 385,794 $ 1,127
Mar 8, 6 AM $ 0.000382
-2.66%
$ 382,427 $ 1,137
Mar 8, 4 AM $ 0.000391
+0.00%
$ 390,572 $ 162
Mar 8, 3 AM $ 0.000392
-0.11%
$ 392,159 $ 45
Mar 7, 11 PM $ 0.0004
+0.00%
$ 400,370 $ 1,055
Mar 7, 10 AM $ 0.000411
+0.00%
$ 410,865 $ 1,081
Mar 7, 1 AM $ 0.000417
+0.00%
$ 416,514 $ 671
Mar 6, 6 PM $ 0.000425
+0.00%
$ 424,705 $ 227