Gigabrain by virtuals Historical Data

BRAIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0109
-9.46%
$ 10.96 million $ 135,950
Jul 31, 2025 $ 0.0121
-5.61%
$ 12.11 million $ 96,113
Jul 30, 2025 $ 0.0128
-2.78%
$ 12.83 million $ 195,122
Jul 29, 2025 $ 0.013
-0.47%
$ 13.03 million $ 74,425
Jul 28, 2025 $ 0.0131
-11.85%
$ 13.09 million $ 120,416
Jul 27, 2025 $ 0.0149
+23.36%
$ 14.91 million $ 165,210
Jul 26, 2025 $ 0.0121
+3.99%
$ 12.1 million $ 83,152
Jul 25, 2025 $ 0.0116
-2.93%
$ 11.63 million $ 116,681
Jul 24, 2025 $ 0.012
+7.45%
$ 11.95 million $ 118,003
Jul 23, 2025 $ 0.0108
-30.48%
$ 10.79 million $ 171,117
Jul 22, 2025 $ 0.0148
+13.48%
$ 14.77 million $ 207,706
Jul 21, 2025 $ 0.013
+13.65%
$ 12.99 million $ 207,697
Jul 20, 2025 $ 0.0113
+3.87%
$ 11.35 million $ 88,481
Jul 19, 2025 $ 0.0109
-3.66%
$ 10.89 million $ 94,868
Jul 18, 2025 $ 0.0112
-8.74%
$ 11.23 million $ 119,459
Jul 17, 2025 $ 0.0124
+2.92%
$ 12.37 million $ 71,782
Jul 16, 2025 $ 0.012
+14.06%
$ 11.95 million $ 145,812
Jul 15, 2025 $ 0.0106
-1.58%
$ 10.58 million $ 97,959
Jul 14, 2025 $ 0.0107
-5.81%
$ 10.74 million $ 113,991
Jul 13, 2025 $ 0.0114
+20.70%
$ 11.38 million $ 87,435
Jul 12, 2025 $ 0.00939
-5.79%
$ 9.39 million $ 30,462
Jul 11, 2025 $ 0.00993
+15.76%
$ 9.93 million $ 125,974
Jul 10, 2025 $ 0.00952
+5.21%
$ 9.44 million $ 75,769
Jul 9, 2025 $ 0.0091
-3.75%
$ 9.1 million $ 81,209
Jul 8, 2025 $ 0.00901
-6.60%
$ 9.01 million $ 37,021
Jul 7, 2025 $ 0.00965
+1.41%
$ 9.65 million $ 67,403
Jul 6, 2025 $ 0.00951
-5.15%
$ 9.51 million $ 54,959
Jul 5, 2025 $ 0.01
+8.99%
$ 10.03 million $ 69,468
Jul 4, 2025 $ 0.00926
-7.93%
$ 9.26 million $ 82,141
Jul 3, 2025 $ 0.00996
-6.72%
$ 9.96 million $ 95,382
Jul 2, 2025 $ 0.0107
+19.68%
$ 10.68 million $ 84,016
Jul 1, 2025 $ 0.00897
-7.83%
$ 8.93 million $ 38,226
Jun 30, 2025 $ 0.00973
-5.07%
$ 9.73 million $ 62,421
Jun 29, 2025 $ 0.0103
-0.20%
$ 10.33 million $ 72,027
Jun 28, 2025 $ 0.0104
-1.08%
$ 10.35 million $ 39,020
Jun 27, 2025 $ 0.0104
+2.46%
$ 10.45 million $ 51,687
Jun 26, 2025 $ 0.0102
+5.49%
$ 10.18 million $ 63,544
Jun 25, 2025 $ 0.00967
+1.60%
$ 9.67 million $ 115,546
Jun 24, 2025 $ 0.00946
-8.72%
$ 9.46 million $ 151,272
Jun 23, 2025 $ 0.0103
+30.45%
$ 10.35 million $ 147,816
Jun 22, 2025 $ 0.00792
+7.57%
$ 7.92 million $ 114,199
Jun 21, 2025 $ 0.00715
+3.29%
$ 7.15 million $ 74,770
Jun 20, 2025 $ 0.00687
-14.45%
$ 6.87 million $ 87,736
Jun 19, 2025 $ 0.00805
-2.37%
$ 8.05 million $ 78,461
Jun 18, 2025 $ 0.00823
+21.03%
$ 8.23 million $ 175,945
Jun 17, 2025 $ 0.00683
-30.75%
$ 6.83 million $ 174,460
Jun 16, 2025 $ 0.00998
+30.27%
$ 9.98 million $ 206,470
Jun 15, 2025 $ 0.00768
-10.12%
$ 7.68 million $ 161,474
Jun 14, 2025 $ 0.00855
-6.89%
$ 8.55 million $ 169,154
Jun 13, 2025 $ 0.00907
-3.28%
$ 9.07 million $ 225,867