Gigabrain by virtuals Historical Data

BRAIN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.00362
-9.96%
$3.62 million $879,865
Oct 27, 2025 $0.00399
-12.34%
$3.99 million $899,228
Oct 26, 2025 $0.00452
+13.39%
$4.52 million $958,397
Oct 25, 2025 $0.00396
+24.89%
$3.96 million $755,364
Oct 24, 2025 $0.00318
+22.97%
$3.17 million $535,706
Oct 23, 2025 $0.00254
+37.52%
$2.59 million $389,431
Oct 22, 2025 $0.00182
-6.82%
$1.84 million $227,642
Oct 21, 2025 $0.00198
-2.28%
$1.96 million $244,856
Oct 20, 2025 $0.00203
-7.60%
$2.04 million $236,776
Oct 19, 2025 $0.00222
+9.82%
$2.21 million $244,684
Oct 18, 2025 $0.00204
+6.84%
$2.03 million $216,169
Oct 17, 2025 $0.00194
-10.30%
$1.91 million $194,583
Oct 16, 2025 $0.00216
+5.01%
$2.16 million $181,163
Oct 15, 2025 $0.00207
+3.61%
$2.06 million $134,990
Oct 14, 2025 $0.00192
-5.76%
$1.92 million $101,912
Oct 13, 2025 $0.00198
+5.77%
$-- $84,829
Oct 12, 2025 $0.00186
+16.66%
$1.86 million $70,848
Oct 11, 2025 $0.0016
-17.18%
$1.6 million $49,217
Oct 10, 2025 $0.00199
-3.08%
$-- $79,827
Oct 9, 2025 $0.00205
-8.51%
$2.05 million $64,801
Oct 8, 2025 $0.00225
-8.30%
$2.25 million $41,835
Oct 7, 2025 $0.00248
-11.01%
$2.48 million $22,171
Oct 6, 2025 $0.00279
+21.70%
$2.79 million $28,606
Oct 5, 2025 $0.00229
+2.02%
$2.29 million $22,971
Oct 4, 2025 $0.00225
-8.49%
$2.25 million $23,152
Oct 3, 2025 $0.00243
+0.25%
$2.48 million $35,855
Oct 2, 2025 $0.00242
-5.83%
$2.42 million $31,485
Oct 1, 2025 $0.00257
+5.24%
$2.57 million $40,943
Sep 30, 2025 $0.00244
-15.64%
$2.44 million $72,628
Sep 29, 2025 $0.00288
-11.33%
$2.88 million $53,107
Sep 28, 2025 $0.00324
+22.26%
$3.29 million $54,968
Sep 27, 2025 $0.00266
-11.01%
$2.66 million $28,994
Sep 26, 2025 $0.00295
-9.84%
$2.97 million $57,379
Sep 25, 2025 $0.00346
+5.00%
$3.37 million $199,958
Sep 24, 2025 $0.0035
-21.12%
$3.31 million $90,750
Sep 23, 2025 $0.00445
-4.19%
$4.45 million $96,813
Sep 22, 2025 $0.00452
+6.80%
$4.58 million $103,710
Sep 21, 2025 $0.00432
-6.10%
$4.22 million $64,507
Sep 20, 2025 $0.00442
-11.96%
$4.45 million $67,075
Sep 19, 2025 $0.00506
-9.59%
$5.01 million $89,963
Sep 18, 2025 $0.00575
-6.34%
$5.58 million $30,659
Sep 17, 2025 $0.00612
+8.38%
$6.16 million $48,442
Sep 16, 2025 $0.00575
-1.83%
$5.63 million $122,134
Sep 15, 2025 $0.00583
+4.05%
$5.86 million $239,483
Sep 14, 2025 $0.0057
-10.17%
$5.62 million $230,013
Sep 13, 2025 $0.00635
-4.90%
$6.35 million $204,772
Sep 12, 2025 $0.00679
-4.67%
$6.79 million $136,868
Sep 11, 2025 $0.00712
+8.11%
$7.12 million $239,629
Sep 10, 2025 $0.00659
+13.98%
$6.59 million $231,087
Sep 9, 2025 $0.0058
-13.52%
$5.8 million $211,526