Gigabrain by virtuals Historical Data

BRAIN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.00041
+0.00%
$ 410,422 $ 228
Mar 6, 2 PM $ 0.000414
-2.49%
$ 413,560 $ 232
Mar 6, 1 PM $ 0.000425
+0.00%
$ 424,630 $ 222
Mar 5, 8 PM $ 0.000432
+0.00%
$ 432,489 $ 189
Mar 5, 7 PM $ 0.000434
+0.00%
$ 434,199 $ 193
Mar 5, 3 PM $ 0.000442
+0.00%
$ 442,455 $ 132
Mar 5, 2 PM $ 0.000445
-0.02%
$ 444,734 $ 87
Mar 5, 1 PM $ 0.000445
-0.58%
$ 445,471 $ 38
Mar 5, 10 AM $ 0.000445
+0.00%
$ 445,078 $ 11
Mar 5, 6 AM $ 0.000444
+0.00%
$ 444,122 $ 49
Mar 4, 10 PM $ 0.000465
+0.00%
$ 465,071 $ 1,874
Mar 4, 8 PM $ 0.000476
-0.46%
$ 475,566 $ 1,854
Mar 4, 7 PM $ 0.000475
+2.19%
$ 474,737 $ 1,766
Mar 4, 6 PM $ 0.000463
+0.38%
$ 463,003 $ 1,750
Mar 4, 5 PM $ 0.000462
-0.28%
$ 462,404 $ 1,744
Mar 4, 4 PM $ 0.000465
-2.06%
$ -- $ 1,785
Mar 4, 1 PM $ 0.000463
+1.24%
$ 462,778 $ 1,271
Mar 4, 9 AM $ 0.000433
+0.00%
$ 432,772 $ 135
Mar 4, 6 AM $ 0.00043
+0.00%
$ 429,523 $ 135
Mar 4, 5 AM $ 0.000433
-0.50%
$ 432,984 $ 31
Mar 4, 2 AM $ 0.000443
+0.00%
$ 442,906 $ 1,021
Mar 4, 1 AM $ 0.000442
+1.13%
$ 441,547 $ 1,021
Mar 3, 10 PM $ 0.000435
+1.57%
$ 435,271 $ 845
Mar 3, 9 PM $ 0.000425
-0.14%
$ 425,303 $ 821
Mar 3, 8 PM $ 0.000431
+0.00%
$ 431,183 $ 809
Mar 3, 6 PM $ 0.000438
+2.18%
$ 438,372 $ 797
Mar 3, 5 PM $ 0.000429
+0.00%
$ 429,000 $ 712
Mar 3, 4 PM $ 0.000435
+2.22%
$ 434,515 $ 715
Mar 3, 3 PM $ 0.000425
+0.92%
$ 425,204 $ 638
Mar 3, 2 PM $ 0.000425
+0.41%
$ 425,080 $ 594
Mar 3, 1 PM $ 0.000428
-1.85%
$ 427,655 $ 578
Mar 3, 12 PM $ 0.000436
-0.87%
$ 436,105 $ 559
Mar 3, 10 AM $ 0.000429
-1.43%
$ 428,522 $ 523
Mar 3, 9 AM $ 0.000435
+0.23%
$ 435,391 $ 453
Mar 3, 8 AM $ 0.000441
-0.15%
$ 440,747 $ 422
Mar 3, 7 AM $ 0.000442
+1.12%
$ 442,383 $ 396
Mar 3, 6 AM $ 0.000436
-0.28%
$ 436,134 $ 212
Mar 3, 5 AM $ 0.000448
+0.00%
$ 448,447 $ 95
Mar 3, 4 AM $ 0.000445
+0.00%
$ 444,506 $ 20
Mar 3, 2 AM $ 0.000444
-1.41%
$ 444,244 $ 2,956
Mar 3, 1 AM $ 0.000451
+1.24%
$ 451,260 $ 2,843
Mar 3, 12 AM $ 0.000446
+0.11%
$ 445,745 $ 2,840
Mar 2, 11 PM $ 0.000446
-0.02%
$ 445,705 $ 2,817
Mar 2, 10 PM $ 0.000454
+0.79%
$ 454,115 $ 2,830
Mar 2, 9 PM $ 0.000453
+0.78%
$ 453,304 $ 2,789
Mar 2, 8 PM $ 0.00045
-0.89%
$ 449,703 $ 2,682
Mar 2, 7 PM $ 0.000454
-1.06%
$ 453,728 $ 2,456
Mar 2, 6 PM $ 0.000457
+3.72%
$ 456,567 $ 2,415
Mar 2, 5 PM $ 0.00044
-2.43%
$ 440,051 $ 1,659
Mar 2, 4 PM $ 0.000458
+0.00%
$ 458,072 $ 1,621