Gigabrain by virtuals Historical Data

BRAIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $0.000318
+0.42%
$317,659 $1,419
Apr 16, 9 PM $0.000318
-0.04%
$317,516 $1,378
Apr 16, 7 AM $0.000297
+0.00%
$296,634 $317
Apr 16, 5 AM $0.000294
+2.71%
$294,261 $3
Apr 14, 5 AM $0.000282
+0.00%
$281,976 $49
Apr 14, 4 AM $0.000282
+0.00%
$281,974 $20
Apr 12, 5 PM $0.000264
+0.68%
$264,225 $1,030
Apr 12, 4 PM $0.000263
+0.40%
$262,553 $1,030
Apr 12, 3 PM $0.000262
-0.23%
$261,549 $1,025
Apr 12, 2 PM $0.000262
-0.09%
$262,142 $1,027
Apr 12, 1 PM $0.000262
+0.00%
$262,273 $973
Apr 11, 7 PM $0.000285
-3.46%
$284,548 $41
Apr 11, 12 PM $0.000286
+0.00%
$286,461 $316
Apr 10, 3 PM $0.000284
+0.00%
$284,332 $544
Apr 6, 7 AM $0.000269
+0.00%
$268,582 $2,909
Apr 6, 3 AM $0.000266
+0.39%
$266,188 $2,823
Apr 6, 2 AM $0.000266
+0.04%
$266,066 $2,829
Apr 6, 12 AM $0.000265
-6.45%
$265,408 $2,899
Apr 5, 11 PM $0.000292
+0.00%
$291,650 $39
Apr 5, 9 AM $0.000292
+0.00%
$292,318 $1,171
Apr 5, 1 AM $0.000298
+0.00%
$297,786 $2,273
Apr 4, 7 PM $0.0003
+0.00%
$299,837 $4,547
Apr 4, 6 PM $0.0003
-0.09%
$299,755 $4,693
Apr 4, 1 PM $0.000313
+0.00%
$313,431 $4,050
Apr 4, 5 AM $0.000313
-0.06%
$312,506 $4,362
Apr 4, 12 AM $0.000296
+10.16%
$296,413 $3,045
Apr 3, 8 PM $0.000269
+0.00%
$269,137 $958
Apr 3, 7 PM $0.000267
+0.00%
$266,795 $818
Apr 3, 6 PM $0.000267
+1.77%
$266,668 $366
Apr 3, 5 PM $0.000263
+0.00%
$262,708 $322
Apr 3, 4 PM $0.000262
+0.00%
$262,432 $313
Apr 3, 3 PM $0.000262
+0.00%
$262,443 $287
Apr 3, 3 AM $0.000259
+0.00%
$259,276 $0
Apr 1, 2 AM $0.00027
+0.00%
$269,792 $12
Mar 28, 8 PM $0.00028
+0.00%
$279,639 $21
Mar 27, 11 PM $0.000271
+0.00%
$271,259 $582
Mar 27, 6 PM $0.000274
+0.00%
$273,702 $572
Mar 27, 12 PM $0.000274
+0.96%
$273,810 $561
Mar 26, 9 PM $0.000285
+0.00%
$285,179 $442
Mar 26, 12 PM $0.00029
-0.02%
$289,761 $563
Mar 26, 11 AM $0.000289
+1.09%
$289,253 $511
Mar 25, 8 AM $0.000301
+0.00%
$301,370 $278
Mar 24, 11 PM $0.000299
+0.00%
$298,888 $217
Mar 24, 10 PM $0.000298
+0.00%
$297,865 $117
Mar 24, 4 PM $0.000291
+0.00%
$291,179 $221
Mar 23, 6 PM $0.000286
+0.00%
$285,884 $959
Mar 23, 5 PM $0.000287
+0.00%
$286,881 $959
Mar 23, 4 PM $0.000284
+0.00%
$284,000 $730
Mar 23, 3 PM $0.000284
-0.03%
$284,157 $719
Mar 23, 2 PM $0.000286
+0.00%
$285,969 $592