Gigabrain by virtuals Historical Data

BRAIN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.00656
+50.00%
$6.56 million $364,077
Sep 7, 2025 $0.00446
-1.53%
$4.46 million $216,596
Sep 6, 2025 $0.00453
-7.49%
$4.53 million $221,696
Sep 5, 2025 $0.00493
+3.02%
$4.93 million $111,765
Sep 4, 2025 $0.00466
-0.81%
$4.8 million $177,669
Sep 3, 2025 $0.00466
-11.99%
$4.73 million $197,363
Sep 2, 2025 $0.0054
+1.66%
$5.29 million $165,176
Sep 1, 2025 $0.00528
-6.29%
$5.28 million $126,718
Aug 31, 2025 $0.00573
-0.54%
$5.58 million $109,330
Aug 30, 2025 $0.00585
-6.48%
$5.71 million $193,720
Aug 29, 2025 $0.00626
-5.07%
$6.26 million $171,695
Aug 28, 2025 $0.00659
+19.24%
$6.59 million $111,859
Aug 27, 2025 $0.00558
-8.73%
$5.54 million $61,002
Aug 26, 2025 $0.00603
+6.85%
$6.08 million $75,237
Aug 25, 2025 $0.0055
-20.54%
$5.68 million $118,469
Aug 24, 2025 $0.00681
-3.49%
$6.91 million $97,728
Aug 23, 2025 $0.00715
-14.75%
$7.11 million $48,003
Aug 22, 2025 $0.00829
+17.01%
$8.34 million $54,236
Aug 21, 2025 $0.00712
-18.62%
$7.1 million $95,135
Aug 20, 2025 $0.00884
+5.67%
$8.88 million $41,613
Aug 19, 2025 $0.00831
+2.86%
$8.35 million $68,174
Aug 18, 2025 $0.00808
-10.00%
$8.08 million $62,916
Aug 17, 2025 $0.00904
+11.93%
$9.04 million $98,802
Aug 16, 2025 $0.00802
+2.52%
$8.02 million $48,645
Aug 15, 2025 $0.00783
-6.26%
$7.83 million $89,586
Aug 14, 2025 $0.0085
-0.16%
$8.47 million $180,370
Aug 13, 2025 $0.00862
-13.83%
$8.62 million $165,780
Aug 12, 2025 $0.01
-8.00%
$10.03 million $116,303
Aug 11, 2025 $0.0112
-10.60%
$11.17 million $55,718
Aug 10, 2025 $0.0126
+6.07%
$12.59 million $45,058
Aug 9, 2025 $0.0118
+5.25%
$11.84 million $80,828
Aug 8, 2025 $0.0113
-10.15%
$11.27 million $108,790
Aug 7, 2025 $0.0125
+4.64%
$12.54 million $54,765
Aug 6, 2025 $0.012
+12.98%
$11.95 million $64,321
Aug 5, 2025 $0.0105
-18.70%
$10.49 million $73,680
Aug 4, 2025 $0.0129
+0.61%
$12.85 million $98,155
Aug 3, 2025 $0.0132
+18.88%
$12.61 million $107,810
Aug 2, 2025 $0.0111
+0.73%
$11.1 million $96,074
Aug 1, 2025 $0.0109
-9.46%
$10.96 million $135,950
Jul 31, 2025 $0.0121
-5.61%
$12.11 million $96,113
Jul 30, 2025 $0.0128
-2.78%
$12.83 million $195,122
Jul 29, 2025 $0.013
-0.47%
$13.03 million $74,425
Jul 28, 2025 $0.0131
-11.85%
$13.09 million $120,416
Jul 27, 2025 $0.0149
+23.36%
$14.91 million $165,210
Jul 26, 2025 $0.0121
+3.99%
$12.1 million $83,152
Jul 25, 2025 $0.0116
-2.93%
$11.63 million $116,681
Jul 24, 2025 $0.012
+7.45%
$11.95 million $118,003
Jul 23, 2025 $0.0108
-30.48%
$10.79 million $171,117
Jul 22, 2025 $0.0148
+13.48%
$14.77 million $207,706
Jul 21, 2025 $0.013
+13.65%
$12.99 million $207,697