Gigabrain by virtuals Historical Data

BRAIN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.000367
+0.00%
$ 367,456 $ 4,340
Feb 16, 4 AM $ 0.00036
+0.10%
$ 359,848 $ 4,306
Feb 16, 3 AM $ 0.000362
+0.00%
$ 361,823 $ 5,182
Feb 16, 2 AM $ 0.000362
+0.32%
$ 362,124 $ 5,164
Feb 16, 12 AM $ 0.000364
+0.00%
$ 363,676 $ 5,797
Feb 15, 4 PM $ 0.000449
-0.77%
$ 449,157 $ 1,043
Feb 15, 2 PM $ 0.000456
+0.06%
$ 455,992 $ 569
Feb 15, 1 PM $ 0.000458
+0.00%
$ 457,777 $ 594
Feb 15, 12 PM $ 0.000482
-0.88%
$ 482,079 $ 1,905
Feb 15, 11 AM $ 0.000488
+0.00%
$ 488,015 $ 2,089
Feb 15, 5 AM $ 0.000533
-0.27%
$ 533,357 $ 119
Feb 14, 11 PM $ 0.000532
-1.42%
$ 532,471 $ 1,726
Feb 14, 9 PM $ 0.000539
-0.02%
$ 538,910 $ 1,619
Feb 14, 7 PM $ 0.000536
+0.18%
$ 535,814 $ 1,572
Feb 14, 5 PM $ 0.000527
+0.00%
$ 527,009 $ 1,373
Feb 14, 4 PM $ 0.000526
+0.37%
$ 525,638 $ 1,354
Feb 14, 2 PM $ 0.000518
+0.00%
$ 517,971 $ 1,111
Feb 14, 1 PM $ 0.000509
+0.00%
$ 508,673 $ 1,042
Feb 14, 12 PM $ 0.000513
+0.72%
$ 513,421 $ 1,902
Feb 14, 11 AM $ 0.000506
+0.08%
$ 506,193 $ 1,757
Feb 14, 8 AM $ 0.000498
+2.31%
$ 497,706 $ 1,381
Feb 14, 4 AM $ 0.000465
+0.00%
$ 465,160 $ 575
Feb 14, 2 AM $ 0.00045
+0.00%
$ 450,263 $ 1,056
Feb 14, 12 AM $ 0.000438
+0.77%
$ 438,462 $ 1,018
Feb 13, 10 PM $ 0.000438
+0.60%
$ 438,172 $ 1,009
Feb 13, 9 PM $ 0.00043
-1.33%
$ 429,587 $ 509
Feb 13, 8 PM $ 0.000435
+0.00%
$ 435,488 $ 51
Feb 13, 6 PM $ 0.000433
-0.35%
$ 433,035 $ 48
Feb 13, 5 PM $ 0.000433
+0.28%
$ 433,489 $ 12
Feb 13, 12 PM $ 0.000413
+0.00%
$ 413,085 $ 7,444
Feb 13, 10 AM $ 0.000418
+0.00%
$ 418,466 $ 7,468
Feb 13, 9 AM $ 0.000421
+0.00%
$ 420,543 $ 7,451
Feb 13, 8 AM $ 0.00042
+0.00%
$ 420,375 $ 7,275
Feb 13, 7 AM $ 0.000412
+0.56%
$ 412,214 $ 7,275
Feb 13, 6 AM $ 0.00041
+0.00%
$ 409,915 $ 7,293
Feb 13, 5 AM $ 0.000413
-1.17%
$ 413,488 $ 7,287
Feb 13, 4 AM $ 0.00042
+32.66%
$ 419,985 $ 7,246
Feb 13, 12 AM $ 0.00032
-0.51%
$ 319,567 $ 681
Feb 12, 11 PM $ 0.000323
+0.00%
$ 323,147 $ 691
Feb 12, 3 PM $ 0.000324
-0.75%
$ 324,213 $ 654
Feb 12, 2 PM $ 0.000323
-0.01%
$ 323,471 $ 627
Feb 12, 1 PM $ 0.000323
+1.35%
$ 323,149 $ 590
Feb 12, 12 PM $ 0.000318
-0.01%
$ 318,305 $ 582
Feb 12, 8 AM $ 0.000313
-1.93%
$ 313,415 $ 36
Feb 11, 1 PM $ 0.000311
+0.00%
$ 311,433 $ 371
Feb 11, 11 AM $ 0.000297
+0.00%
$ 297,472 $ 375
Feb 11, 8 AM $ 0.000301
+0.00%
$ 301,059 $ 72
Feb 11, 7 AM $ 0.000306
+0.00%
$ 305,961 $ 71
Feb 10, 4 PM $ 0.000315
+0.00%
$ 315,180 $ 8,232
Feb 10, 2 PM $ 0.000311
-4.75%
$ 311,435 $ 8,203