Gigabrain by virtuals Historical Data

BRAIN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $0.000277
+0.58%
$277,179 $333
Mar 23, 12 AM $0.000264
+0.00%
$263,541 $30
Mar 22, 11 PM $0.000263
-0.10%
$263,061 $28
Mar 22, 7 PM $0.00026
+0.00%
$260,055 $24
Mar 22, 2 AM $0.000267
-0.07%
$267,462 $49
Mar 21, 11 AM $0.000276
+0.00%
$276,381 $549
Mar 20, 4 PM $0.000283
+0.00%
$282,948 $1,185
Mar 20, 3 PM $0.000283
-0.65%
$283,035 $1,179
Mar 20, 8 AM $0.000296
-0.64%
$296,393 $928
Mar 20, 2 AM $0.000296
+0.00%
$295,975 $916
Mar 20, 1 AM $0.000295
-1.22%
$295,051 $916
Mar 20, 12 AM $0.000299
+1.75%
$298,576 $608
Mar 19, 9 PM $0.000291
+0.00%
$290,965 $289
Mar 19, 8 PM $0.000288
+0.20%
$287,620 $288
Mar 19, 4 PM $0.000286
-0.42%
$285,911 $312
Mar 19, 2 PM $0.000289
+0.33%
$289,373 $365
Mar 19, 9 AM $0.000295
+0.00%
$295,217 $109
Mar 18, 8 PM $0.000299
+0.00%
$299,015 $2,081
Mar 18, 5 PM $0.000294
+0.00%
$294,497 $2,153
Mar 18, 4 PM $0.000295
-1.30%
$294,834 $2,230
Mar 18, 3 PM $0.000299
+0.80%
$299,294 $2,233
Mar 18, 2 PM $0.000299
+0.00%
$299,372 $2,327
Mar 18, 9 AM $0.000318
-0.55%
$318,125 $2,484
Mar 18, 8 AM $0.00032
-0.88%
$319,914 $2,399
Mar 18, 7 AM $0.000323
-1.84%
$322,730 $1,644
Mar 18, 2 AM $0.00034
+0.00%
$340,067 $4,794
Mar 17, 11 PM $0.000342
-0.59%
$341,878 $8,401
Mar 17, 10 PM $0.000345
-0.54%
$344,821 $9,554
Mar 17, 9 PM $0.000346
+3.72%
$345,760 $8,707
Mar 17, 8 PM $0.000331
+0.00%
$331,092 $10,264
Mar 17, 7 PM $0.000332
+0.00%
$332,181 $13,863
Mar 17, 5 PM $0.000332
+0.00%
$331,667 $15,970
Mar 17, 4 PM $0.000332
+0.00%
$332,001 $19,206
Mar 17, 10 AM $0.000338
-0.25%
$338,476 $16,629
Mar 17, 8 AM $0.000343
+0.00%
$342,744 $11,807
Mar 17, 7 AM $0.000342
-7.37%
$342,261 $11,819
Mar 17, 6 AM $0.000367
+0.54%
$367,193 $10,466
Mar 17, 4 AM $0.000369
-4.66%
$369,153 $10,560
Mar 17, 3 AM $0.000389
-2.07%
$388,553 $9,994
Mar 17, 2 AM $0.000396
-1.91%
$395,667 $15,455
Mar 17, 1 AM $0.000403
-8.31%
$403,433 $14,607
Mar 17, 12 AM $0.000445
-3.26%
$445,020 $13,320
Mar 16, 11 PM $0.00046
-1.06%
$459,567 $12,579
Mar 16, 10 PM $0.000475
-0.27%
$474,767 $11,607
Mar 16, 9 PM $0.000477
+6.94%
$477,053 $11,489
Mar 16, 8 PM $0.000446
+14.49%
$446,107 $8,481
Mar 16, 7 PM $0.000395
-2.30%
$394,681 $3,905
Mar 16, 6 PM $0.000405
-0.04%
$404,913 $3,258
Mar 16, 5 PM $0.000406
+8.58%
$405,528 $3,148
Mar 16, 1 PM $0.000354
+0.00%
$354,365 $375