Gigabrain by virtuals Historical Data

BRAIN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.000449
+0.00%
$ 448,749 $ 1,486
Mar 2, 2 PM $ 0.000411
+0.00%
$ 411,248 $ 1,369
Mar 2, 1 PM $ 0.000413
-0.47%
$ 412,781 $ 1,367
Mar 2, 12 PM $ 0.000417
-0.77%
$ 416,762 $ 1,187
Mar 2, 11 AM $ 0.00042
+2.03%
$ 420,043 $ 596
Mar 2, 10 AM $ 0.000403
+0.00%
$ 402,777 $ 1
Mar 2, 9 AM $ 0.000403
+0.00%
$ 402,772 $ 1
Mar 2, 7 AM $ 0.000399
-1.24%
$ 399,388 $ 254
Mar 2, 6 AM $ 0.000404
+0.34%
$ 404,423 $ 77
Mar 2, 4 AM $ 0.000405
+0.00%
$ 405,303 $ 27
Mar 1, 11 PM $ 0.000393
+0.06%
$ 393,091 $ 776
Mar 1, 10 PM $ 0.000393
-0.11%
$ 392,928 $ 745
Mar 1, 8 PM $ 0.000397
+0.00%
$ 396,653 $ 710
Mar 1, 5 PM $ 0.0004
-0.17%
$ 400,168 $ 705
Mar 1, 4 PM $ 0.000407
-0.09%
$ 407,380 $ 696
Mar 1, 2 PM $ 0.000405
+0.00%
$ 405,129 $ 674
Mar 1, 1 PM $ 0.000396
+0.03%
$ 396,394 $ 272
Mar 1, 12 PM $ 0.000398
+0.00%
$ 397,903 $ 270
Mar 1, 11 AM $ 0.000398
-0.44%
$ 397,636 $ 270
Mar 1, 10 AM $ 0.000397
+0.11%
$ 396,952 $ 248
Mar 1, 8 AM $ 0.000407
+0.00%
$ 406,602 $ 215
Mar 1, 7 AM $ 0.000406
-0.03%
$ 406,314 $ 215
Mar 1, 4 AM $ 0.000407
+0.00%
$ 407,295 $ 184
Mar 1, 3 AM $ 0.000415
+0.00%
$ 414,913 $ 1,950
Mar 1, 2 AM $ 0.00041
+0.00%
$ 409,912 $ 1,808
Feb 28, 10 PM $ 0.000393
+0.81%
$ 392,554 $ 1,656
Feb 28, 9 PM $ 0.000394
+0.00%
$ 394,352 $ 1,388
Feb 28, 8 PM $ 0.000394
+0.00%
$ 394,254 $ 1,302
Feb 28, 4 PM $ 0.00037
+0.00%
$ 370,416 $ 1,271
Feb 28, 3 PM $ 0.000371
-1.37%
$ 370,570 $ 1,266
Feb 28, 2 PM $ 0.000377
-0.44%
$ 377,141 $ 1,245
Feb 28, 1 PM $ 0.000361
+0.16%
$ 361,113 $ 1,051
Feb 28, 12 PM $ 0.00036
-1.40%
$ 360,352 $ 1,045
Feb 28, 11 AM $ 0.000364
+0.23%
$ 363,662 $ 995
Feb 28, 10 AM $ 0.000363
+2.31%
$ 362,583 $ 948
Feb 28, 9 AM $ 0.000357
-0.67%
$ 356,531 $ 191
Feb 28, 8 AM $ 0.00036
-0.67%
$ 360,105 $ 169
Feb 27, 8 PM $ 0.00038
-0.28%
$ 379,523 $ 723
Feb 27, 7 PM $ 0.000381
-0.33%
$ 380,806 $ 712
Feb 27, 6 PM $ 0.000383
-0.22%
$ 382,591 $ 714
Feb 27, 4 PM $ 0.000386
+0.00%
$ 385,949 $ 687
Feb 27, 3 PM $ 0.000386
+0.00%
$ 385,722 $ 500
Feb 27, 2 PM $ 0.000384
+0.00%
$ 383,509 $ 500
Feb 27, 12 PM $ 0.000385
-1.50%
$ 384,555 $ 484
Feb 27, 11 AM $ 0.000391
+0.88%
$ 390,562 $ 443
Feb 25, 11 PM $ 0.000399
-3.11%
$ 399,318 $ 768
Feb 24, 10 PM $ 0.000349
+0.00%
$ 349,102 $ 501
Feb 23, 2 AM $ 0.000346
+0.00%
$ 346,214 $ 793
Feb 22, 10 AM $ 0.000379
+0.00%
$ 379,369 $ 31
Feb 21, 2 AM $ 0.000389
+0.00%
$ 389,163 $ 890